1757369086,2025-09-09 00:04,57.56,1006.95,1022.01,125,20.57,11.92,-67,1
1757369386,2025-09-09 00:09,57.36,1006.95,1022.01,125,20.54,11.84,-66,1
1757369686,2025-09-09 00:14,57.56,1006.95,1022.01,125,20.48,11.84,-66,1
1757369986,2025-09-09 00:19,57.32,1006.82,1021.88,125,20.48,11.77,-66,1
1757370286,2025-09-09 00:24,57.91,1006.81,1021.87,125,20.39,11.85,-66,1
1757370586,2025-09-09 00:29,57.64,1006.78,1021.84,125,20.41,11.79,-66,1
1757370886,2025-09-09 00:34,58.25,1006.78,1021.84,125,20.28,11.83,-66,1
1757371186,2025-09-09 00:39,58.16,1006.73,1021.79,125,20.28,11.81,-66,1
1757371486,2025-09-09 00:44,58.64,1006.69,1021.75,125,20.21,11.87,-66,1
1757371786,2025-09-09 00:49,58.87,1006.72,1021.78,125,20.17,11.89,-66,1
1757372086,2025-09-09 00:54,58.94,1006.68,1021.74,125,20.12,11.86,-66,1
1757372386,2025-09-09 00:59,59.34,1006.64,1021.70,125,20.08,11.93,-65,1
1757372687,2025-09-09 01:04,59.07,1006.64,1021.70,125,20.06,11.84,-66,1
1757372987,2025-09-09 01:09,58.81,1006.58,1021.64,125,20.01,11.72,-65,1
1757373287,2025-09-09 01:14,58.84,1006.56,1021.62,125,19.94,11.67,-66,1
1757373587,2025-09-09 01:19,59.01,1006.58,1021.64,125,19.87,11.64,-66,1
1757373887,2025-09-09 01:24,59.25,1006.60,1021.66,125,19.81,11.65,-66,1
1757374187,2025-09-09 01:29,59.54,1006.57,1021.63,125,19.78,11.69,-66,1
1757374487,2025-09-09 01:34,59.70,1006.62,1021.68,125,19.76,11.71,-66,1
1757374787,2025-09-09 01:39,60.60,1006.57,1021.63,125,19.69,11.88,-66,1
1757375087,2025-09-09 01:44,60.31,1006.55,1021.61,125,19.67,11.78,-66,1
1757375387,2025-09-09 01:49,60.33,1006.50,1021.56,125,19.67,11.79,-66,1
1757375687,2025-09-09 01:54,60.83,1006.44,1021.50,125,19.64,11.89,-67,1
1757375987,2025-09-09 01:59,60.94,1006.41,1021.47,125,19.63,11.91,-66,1
1757376288,2025-09-09 02:04,61.02,1006.39,1021.45,125,19.62,11.91,-67,1
1757376588,2025-09-09 02:09,61.41,1006.33,1021.39,125,19.58,11.97,-65,1
1757376888,2025-09-09 02:14,61.11,1006.27,1021.33,125,19.61,11.93,-66,1
1757377188,2025-09-09 02:19,61.48,1006.23,1021.29,125,19.58,11.99,-66,1
1757377488,2025-09-09 02:24,61.65,1006.24,1021.30,125,19.55,12.01,-65,1
1757377788,2025-09-09 02:29,61.76,1006.23,1021.29,125,19.52,12.00,-66,1
1757378088,2025-09-09 02:34,61.19,1006.22,1021.28,125,19.53,11.87,-66,1
1757378388,2025-09-09 02:39,61.52,1006.23,1021.29,125,19.49,11.92,-66,1
1757378688,2025-09-09 02:44,63.28,1006.18,1021.24,125,19.32,12.18,-66,1
1757378988,2025-09-09 02:49,63.07,1006.22,1021.28,125,19.33,12.14,-66,1
1757379288,2025-09-09 02:54,63.39,1006.14,1021.20,125,19.25,12.14,-65,1
1757379588,2025-09-09 02:59,63.19,1006.10,1021.16,125,19.23,12.08,-66,1
1757379889,2025-09-09 03:04,64.10,1006.10,1021.16,125,19.15,12.22,-67,1
1757380189,2025-09-09 03:09,63.57,1006.09,1021.15,125,19.17,12.11,-66,1
1757380489,2025-09-09 03:14,63.65,1006.05,1021.11,125,19.12,12.08,-67,1
1757380789,2025-09-09 03:19,63.53,1006.03,1021.09,125,19.12,12.06,-67,1
1757381089,2025-09-09 03:24,64.25,1006.02,1021.08,125,19.03,12.14,-67,1
1757381389,2025-09-09 03:29,64.57,1005.96,1021.02,125,18.99,12.18,-71,1
1757381689,2025-09-09 03:34,65.18,1005.95,1021.01,125,18.88,12.22,-66,1
1757381989,2025-09-09 03:39,64.65,1005.92,1020.99,125,18.86,12.07,-66,1
1757382289,2025-09-09 03:44,65.35,1005.89,1020.95,125,18.76,12.14,-67,1
1757382589,2025-09-09 03:49,65.74,1005.95,1021.01,125,18.70,12.17,-67,1
1757382889,2025-09-09 03:54,66.11,1005.95,1021.01,125,18.62,12.18,-65,1
1757383189,2025-09-09 03:59,66.23,1005.97,1021.03,125,18.57,12.16,-64,1
1757383489,2025-09-09 04:04,66.52,1005.97,1021.03,125,18.52,12.18,-64,1
1757383789,2025-09-09 04:09,66.99,1005.98,1021.04,125,18.45,12.22,-64,1
1757384089,2025-09-09 04:14,67.41,1005.99,1021.05,125,18.37,12.24,-65,1
1757384389,2025-09-09 04:19,66.98,1005.99,1021.05,125,18.38,12.15,-65,1
1757384690,2025-09-09 04:24,67.94,1005.95,1021.01,125,18.24,12.24,-65,1
1757384990,2025-09-09 04:29,68.37,1005.88,1020.94,125,18.17,12.27,-65,1
1757385290,2025-09-09 04:34,68.47,1005.89,1020.95,125,18.13,12.25,-65,1
1757385590,2025-09-09 04:39,67.71,1005.93,1020.99,125,18.19,12.14,-64,1
1757385890,2025-09-09 04:44,68.42,1005.90,1020.96,125,18.11,12.22,-63,1
1757386190,2025-09-09 04:49,68.39,1005.91,1020.97,125,18.09,12.20,-64,1
1757386490,2025-09-09 04:54,67.98,1005.88,1020.94,125,18.08,12.09,-65,1
1757386790,2025-09-09 04:59,67.65,1005.91,1020.97,125,18.07,12.01,-64,1
1757387090,2025-09-09 05:04,69.14,1005.88,1020.94,125,17.91,12.19,-64,1
1757387390,2025-09-09 05:09,69.30,1005.92,1020.98,125,17.87,12.19,-65,1
1757387690,2025-09-09 05:14,68.36,1005.96,1021.02,125,17.92,12.03,-65,1
1757387990,2025-09-09 05:19,68.16,1005.99,1021.05,125,17.92,11.98,-65,1
1757388291,2025-09-09 05:24,68.50,1005.98,1021.04,125,17.89,12.03,-65,1
1757388591,2025-09-09 05:29,68.17,1006.02,1021.08,125,17.89,11.95,-64,1
1757388891,2025-09-09 05:34,68.01,1006.10,1021.16,125,17.87,11.90,-64,1
1757389191,2025-09-09 05:39,68.77,1006.10,1021.16,125,17.83,12.03,-65,1
1757389491,2025-09-09 05:44,71.08,1006.15,1021.21,125,17.66,12.37,-64,1
1757389791,2025-09-09 05:49,71.00,1006.17,1021.23,125,17.69,12.38,-64,1
1757390091,2025-09-09 05:54,70.95,1006.17,1021.23,125,17.70,12.38,-66,1
1757390391,2025-09-09 05:59,70.94,1006.15,1021.21,125,17.73,12.41,-66,1
1757390691,2025-09-09 06:04,71.25,1006.18,1021.24,125,17.67,12.42,-67,1
1757390991,2025-09-09 06:09,71.63,1006.16,1021.22,125,17.67,12.50,-64,1
1757391291,2025-09-09 06:14,71.50,1006.16,1021.22,125,17.67,12.47,-66,1
1757391591,2025-09-09 06:19,71.85,1006.17,1021.23,125,17.63,12.51,-65,1
1757391892,2025-09-09 06:24,71.04,1006.19,1021.25,125,17.75,12.45,-66,1
1757392192,2025-09-09 06:29,70.42,1006.18,1021.24,125,17.83,12.39,-66,1
1757392492,2025-09-09 06:34,71.51,1006.12,1021.18,125,17.76,12.56,-66,1
1757392792,2025-09-09 06:39,70.50,1006.16,1021.22,125,17.90,12.48,-66,1
1757393092,2025-09-09 06:44,70.85,1006.10,1021.16,125,17.93,12.58,-66,1
1757393392,2025-09-09 06:49,71.04,1006.09,1021.15,125,17.99,12.68,-66,1
1757393692,2025-09-09 06:54,71.85,1006.01,1021.07,125,17.95,12.81,-66,1
1757393992,2025-09-09 06:59,71.61,1006.04,1021.10,125,18.04,12.85,-65,1
1757394292,2025-09-09 07:04,72.16,1006.02,1021.08,125,18.03,12.96,-65,1
1757394592,2025-09-09 07:09,72.12,1005.92,1020.98,125,18.14,13.05,-65,1
1757394892,2025-09-09 07:14,71.05,1005.94,1021.00,125,18.32,13.00,-66,1
1757395192,2025-09-09 07:19,71.09,1006.01,1021.07,125,18.36,13.04,-66,1
1757395492,2025-09-09 07:24,70.77,1006.04,1021.10,125,18.43,13.04,-64,1
1757395793,2025-09-09 07:29,71.19,1006.01,1021.07,125,18.47,13.17,-69,1
1757396093,2025-09-09 07:34,70.49,1006.08,1021.14,125,18.57,13.12,-67,1
1757396696,2025-09-09 07:44,69.88,1006.07,1021.13,125,18.81,13.21,-67,1
1757396996,2025-09-09 07:49,68.96,1006.15,1021.21,125,18.98,13.17,-66,1
1757397296,2025-09-09 07:54,68.10,1006.16,1021.22,125,19.14,13.13,-66,1
1757397596,2025-09-09 07:59,67.55,1006.23,1021.29,125,19.22,13.09,-65,1
1757397896,2025-09-09 08:04,66.64,1006.26,1021.32,125,19.39,13.04,-69,1
1757398196,2025-09-09 08:09,65.70,1006.27,1021.33,125,19.51,12.94,-66,1
1757398496,2025-09-09 08:14,64.99,1006.32,1021.38,125,19.64,12.89,-67,1
1757398797,2025-09-09 08:19,64.44,1006.32,1021.38,125,19.78,12.90,-66,1
1757399097,2025-09-09 08:24,62.73,1006.23,1021.29,125,19.85,12.55,-66,1
1757399397,2025-09-09 08:29,61.44,1006.33,1021.39,125,20.01,12.39,-66,1
1757399697,2025-09-09 08:34,61.38,1006.42,1021.48,125,20.01,12.37,-66,1
1757399997,2025-09-09 08:39,61.52,1006.47,1021.53,125,20.02,12.42,-65,1
1757400297,2025-09-09 08:44,61.19,1006.53,1021.59,125,19.94,12.26,-66,1
1757400597,2025-09-09 08:49,61.82,1006.49,1021.55,125,19.91,12.39,-70,1
1757400897,2025-09-09 08:54,62.04,1006.52,1021.58,125,19.92,12.45,-63,1
1757401197,2025-09-09 08:59,61.69,1006.55,1021.61,125,19.89,12.34,-65,1
1757401497,2025-09-09 09:04,61.80,1006.71,1021.77,125,19.99,12.46,-64,1
1757401798,2025-09-09 09:09,61.47,1006.70,1021.76,125,19.97,12.36,-64,1
1757402098,2025-09-09 09:14,61.27,1006.71,1021.77,125,20.10,12.43,-65,1
1757402398,2025-09-09 09:19,60.96,1006.71,1021.77,125,20.26,12.50,-64,1
1757402698,2025-09-09 09:24,60.47,1006.71,1021.77,125,20.44,12.55,-64,1
1757402998,2025-09-09 09:29,59.94,1006.73,1021.79,125,20.56,12.53,-65,1
1757403298,2025-09-09 09:34,59.78,1006.69,1021.75,125,20.80,12.71,-66,1
1757403598,2025-09-09 09:39,58.76,1006.68,1021.74,125,21.05,12.68,-65,1
1757403898,2025-09-09 09:44,56.76,1006.61,1021.67,125,21.29,12.38,-65,1
1757404198,2025-09-09 09:49,55.93,1006.56,1021.63,125,21.61,12.46,-69,1
1757404801,2025-09-09 10:00,53.41,1006.54,1021.60,125,22.16,12.27,-66,1
1757405102,2025-09-09 10:05,52.40,1006.59,1021.65,125,22.36,12.16,-67,1
1757405402,2025-09-09 10:10,52.10,1006.54,1021.60,125,22.46,12.17,-67,1
1757405702,2025-09-09 10:15,52.43,1006.55,1021.61,125,22.60,12.39,-68,1
1757406309,2025-09-09 10:25,51.51,1006.55,1021.61,125,23.09,12.57,-70,1
1757406609,2025-09-09 10:30,49.30,1006.55,1021.61,125,23.22,12.03,-73,1
1757406909,2025-09-09 10:35,48.36,1006.63,1021.69,125,23.31,11.82,-69,1
1757407209,2025-09-09 10:40,48.23,1006.61,1021.67,125,23.40,11.86,-69,1
1757407509,2025-09-09 10:45,47.79,1006.61,1021.67,125,23.36,11.68,-75,1
1757407810,2025-09-09 10:50,48.51,1006.58,1021.64,125,23.33,11.88,-63,1
1757408110,2025-09-09 10:55,48.12,1006.53,1021.59,125,23.36,11.79,-71,1
1757408410,2025-09-09 11:00,48.92,1006.53,1021.59,125,23.53,12.19,-69,1
1757408710,2025-09-09 11:05,47.99,1006.58,1021.64,125,23.63,11.99,-71,1
1757409010,2025-09-09 11:10,48.54,1006.48,1021.54,125,23.74,12.27,-68,1
1757409310,2025-09-09 11:15,47.35,1006.49,1021.55,125,23.85,11.99,-68,1
1757409610,2025-09-09 11:20,47.01,1006.40,1021.46,125,24.06,12.07,-69,1
1757409910,2025-09-09 11:25,46.47,1006.37,1021.43,125,24.39,12.20,-71,1
1757410210,2025-09-09 11:30,44.23,1006.33,1021.39,125,24.64,11.67,-70,1
1757410510,2025-09-09 11:35,44.17,1006.28,1021.34,125,24.89,11.88,-70,1
1757410813,2025-09-09 11:40,41.96,1006.19,1021.25,125,25.17,11.35,-69,1
1757411114,2025-09-09 11:45,42.84,1006.20,1021.26,125,25.30,11.79,-69,1
1757411414,2025-09-09 11:50,42.38,1006.17,1021.23,125,25.32,11.64,-68,1
1757411714,2025-09-09 11:55,42.27,1006.11,1021.17,125,25.26,11.55,-67,1
1757412014,2025-09-09 12:00,41.57,1006.03,1021.10,125,25.34,11.37,-68,1
1757412314,2025-09-09 12:05,40.89,1006.04,1021.10,125,25.56,11.31,-68,1
1757412614,2025-09-09 12:10,41.01,1006.00,1021.07,125,25.57,11.37,-69,1
1757412914,2025-09-09 12:15,40.47,1006.01,1021.07,125,25.61,11.21,-68,1
1757413215,2025-09-09 12:20,40.31,1005.94,1021.00,125,25.56,11.10,-69,1
1757413515,2025-09-09 12:25,40.90,1005.92,1020.98,125,25.84,11.57,-70,1
1757413819,2025-09-09 12:30,39.17,1005.87,1020.93,125,25.92,10.99,-70,1
1757414119,2025-09-09 12:35,38.37,1005.81,1020.87,125,26.10,10.84,-67,1
1757415028,2025-09-09 12:50,36.58,1005.77,1020.83,125,26.62,10.59,-64,1
1757415328,2025-09-09 12:55,35.42,1005.66,1020.72,125,26.88,10.33,-65,1
1757415932,2025-09-09 13:05,34.69,1005.61,1020.67,125,27.18,10.28,-64,1
1757416232,2025-09-09 13:10,34.88,1005.59,1020.65,125,27.05,10.25,-63,1
1757416532,2025-09-09 13:15,35.20,1005.59,1020.65,125,26.95,10.30,-62,1
1757416832,2025-09-09 13:20,34.83,1005.54,1020.60,125,27.19,10.35,-61,1
1757417132,2025-09-09 13:25,34.45,1005.53,1020.59,125,27.36,10.34,-62,1
1757417432,2025-09-09 13:30,34.71,1005.54,1020.60,125,27.35,10.44,-63,1
1757417733,2025-09-09 13:35,34.63,1005.52,1020.58,125,27.51,10.55,-62,1
1757418033,2025-09-09 13:40,34.49,1005.53,1020.59,125,27.33,10.32,-62,1
1757418333,2025-09-09 13:45,35.73,1005.54,1020.60,125,26.97,10.54,-63,1
1757418633,2025-09-09 13:50,36.27,1005.51,1020.58,125,26.99,10.78,-65,1
1757418933,2025-09-09 13:55,35.26,1005.46,1020.52,125,27.05,10.41,-63,1
1757419233,2025-09-09 14:00,35.16,1005.50,1020.56,125,27.43,10.70,-64,1
1757419533,2025-09-09 14:05,33.58,1005.37,1020.43,125,27.48,10.06,-62,1
1757419833,2025-09-09 14:10,34.42,1005.30,1020.36,125,27.73,10.65,-63,1
1757420133,2025-09-09 14:15,33.21,1005.25,1020.31,125,27.97,10.32,-63,1
1757420433,2025-09-09 14:20,33.11,1005.21,1020.27,125,28.01,10.31,-64,1
1757420733,2025-09-09 14:25,32.84,1005.25,1020.31,125,28.20,10.35,-61,1
1757421033,2025-09-09 14:30,32.81,1005.32,1020.38,125,28.41,10.52,-63,1
1757421333,2025-09-09 14:35,32.58,1005.31,1020.37,125,28.65,10.62,-63,1
1757421634,2025-09-09 14:40,31.99,1005.26,1020.32,125,28.80,10.48,-62,1
1757421934,2025-09-09 14:45,31.15,1005.30,1020.36,125,28.72,10.01,-63,1
1757422234,2025-09-09 14:50,31.37,1005.32,1020.38,125,28.77,10.16,-65,1
1757422534,2025-09-09 14:55,31.25,1005.29,1020.35,125,28.49,9.86,-67,1
1757422834,2025-09-09 15:00,32.22,1005.30,1020.36,125,28.52,10.34,-67,1
1757423134,2025-09-09 15:05,32.17,1005.30,1020.36,125,28.55,10.35,-67,1
1757423434,2025-09-09 15:10,32.04,1005.19,1020.25,125,28.44,10.19,-67,1
1757423734,2025-09-09 15:15,31.52,1005.09,1020.15,125,29.35,10.74,-67,1
1757424034,2025-09-09 15:20,30.35,1005.07,1020.13,125,30.29,10.98,-66,1
1757424334,2025-09-09 15:25,28.95,1005.11,1020.17,125,31.23,11.08,-67,1
1757424634,2025-09-09 15:30,27.84,1005.08,1020.14,125,31.59,10.80,-68,1
1757424934,2025-09-09 15:35,27.53,1005.19,1020.25,125,31.45,10.51,-68,1
1757425234,2025-09-09 15:40,28.82,1005.22,1020.28,125,30.91,10.74,-67,1
1757425534,2025-09-09 15:45,29.12,1005.16,1020.22,125,30.16,10.25,-67,1
1757425835,2025-09-09 15:50,29.97,1005.23,1020.29,125,29.54,10.15,-64,1
1757426135,2025-09-09 15:55,30.69,1005.25,1020.31,125,29.15,10.16,-64,1
1757426435,2025-09-09 16:00,31.38,1005.34,1020.40,125,28.55,9.98,-64,1
1757426735,2025-09-09 16:05,32.13,1005.26,1020.32,125,28.32,10.13,-63,1
1757427035,2025-09-09 16:10,32.55,1005.20,1020.26,125,27.97,10.02,-62,1
1757427335,2025-09-09 16:15,32.88,1005.21,1020.27,125,27.85,10.07,-63,1
1757427938,2025-09-09 16:25,33.71,1005.26,1020.32,125,27.38,10.03,-65,1
1757428238,2025-09-09 16:30,34.17,1005.22,1020.28,125,26.95,9.86,-63,1
1757428538,2025-09-09 16:35,34.57,1005.22,1020.28,125,26.83,9.92,-63,1
1757428838,2025-09-09 16:40,34.82,1005.24,1020.30,125,26.70,9.91,-63,1
1757429138,2025-09-09 16:45,35.30,1005.12,1020.18,125,26.45,9.90,-62,1
1757429438,2025-09-09 16:50,35.68,1005.08,1020.14,125,26.33,9.95,-62,1
1757429738,2025-09-09 16:55,36.29,1004.98,1020.04,125,26.24,10.13,-63,1
1757430039,2025-09-09 17:00,36.37,1005.03,1020.09,125,26.27,10.19,-62,1
1757430339,2025-09-09 17:05,36.55,1004.94,1020.00,125,26.37,10.35,-63,1
1757430639,2025-09-09 17:10,36.42,1004.96,1020.02,125,26.41,10.33,-62,1
1757430939,2025-09-09 17:15,36.06,1004.99,1020.05,125,26.35,10.13,-62,1
1757431239,2025-09-09 17:20,36.33,1004.96,1020.02,125,26.26,10.16,-62,1
1757431539,2025-09-09 17:25,36.64,1004.90,1019.96,125,26.29,10.32,-62,1
1757431839,2025-09-09 17:30,36.92,1004.89,1019.95,125,26.31,10.45,-61,1
1757432139,2025-09-09 17:35,37.25,1004.90,1019.96,125,26.38,10.64,-62,1
1757432439,2025-09-09 17:40,37.68,1004.88,1019.94,125,26.26,10.71,-62,1
1757432739,2025-09-09 17:45,37.57,1004.84,1019.90,125,26.24,10.65,-62,1
1757433039,2025-09-09 17:50,37.59,1004.80,1019.86,125,26.13,10.56,-63,1
1757433339,2025-09-09 17:55,38.26,1004.79,1019.85,125,25.97,10.68,-63,1
1757433639,2025-09-09 18:00,38.43,1004.74,1019.80,125,25.92,10.70,-63,1
1757433939,2025-09-09 18:05,38.57,1004.76,1019.82,125,25.80,10.65,-63,1
1757434240,2025-09-09 18:10,39.23,1004.80,1019.86,125,25.59,10.72,-63,1
1757434540,2025-09-09 18:15,39.42,1004.84,1019.90,125,25.49,10.70,-64,1
1757434840,2025-09-09 18:20,40.12,1004.94,1020.00,125,25.27,10.77,-63,1
1757435140,2025-09-09 18:25,40.29,1005.00,1020.06,125,25.11,10.69,-64,1
1757435440,2025-09-09 18:30,40.66,1005.07,1020.13,125,24.99,10.72,-63,1
1757435740,2025-09-09 18:35,40.87,1005.07,1020.13,125,24.90,10.72,-63,1
1757436040,2025-09-09 18:40,41.61,1005.09,1020.15,125,24.73,10.84,-63,1
1757436340,2025-09-09 18:45,42.09,1005.12,1020.18,125,24.54,10.83,-64,1
1757436640,2025-09-09 18:50,42.82,1005.12,1020.19,125,24.24,10.82,-64,1
1757436940,2025-09-09 18:55,43.24,1005.16,1020.22,125,24.03,10.78,-67,1
1757437240,2025-09-09 19:00,43.03,1005.20,1020.26,125,23.90,10.59,-68,1
1757437540,2025-09-09 19:05,44.21,1005.24,1020.30,125,23.65,10.77,-67,1
1757437841,2025-09-09 19:10,44.45,1005.32,1020.38,125,23.49,10.71,-70,1
1757438141,2025-09-09 19:15,44.42,1005.34,1020.40,125,23.34,10.56,-69,1
1757438441,2025-09-09 19:20,44.51,1005.42,1020.48,125,23.17,10.44,-68,1
1757438741,2025-09-09 19:25,45.97,1005.51,1020.57,125,22.94,10.71,-66,1
1757439041,2025-09-09 19:30,46.59,1005.54,1020.60,125,22.79,10.78,-65,1
1757439341,2025-09-09 19:35,46.41,1005.55,1020.61,125,22.59,10.54,-68,1
1757439641,2025-09-09 19:40,47.18,1005.53,1020.59,125,22.44,10.65,-66,1
1757439941,2025-09-09 19:45,47.15,1005.52,1020.58,125,22.28,10.49,-64,1
1757440241,2025-09-09 19:50,48.23,1005.54,1020.60,125,22.09,10.66,-65,1
1757440541,2025-09-09 19:55,48.29,1005.56,1020.62,125,21.97,10.57,-68,1
1757440841,2025-09-09 20:00,48.79,1005.53,1020.59,125,21.83,10.59,-67,1
1757441141,2025-09-09 20:05,48.36,1005.61,1020.67,125,21.74,10.38,-68,1
1757441441,2025-09-09 20:10,50.39,1005.64,1020.70,125,21.51,10.78,-68,1
1757441742,2025-09-09 20:15,50.57,1005.70,1020.76,125,21.34,10.68,-67,1
1757442042,2025-09-09 20:20,51.85,1005.70,1020.76,125,21.19,10.92,-67,1
1757442342,2025-09-09 20:25,51.79,1005.69,1020.75,125,21.14,10.86,-69,1
1757442642,2025-09-09 20:30,53.22,1005.69,1020.75,125,20.98,11.12,-68,1
1757442942,2025-09-09 20:35,53.10,1005.65,1020.71,125,20.93,11.04,-68,1
1757443242,2025-09-09 20:40,53.09,1005.66,1020.72,125,20.86,10.97,-69,1
1757443542,2025-09-09 20:45,52.91,1005.65,1020.71,125,20.85,10.91,-68,1
1757443842,2025-09-09 20:50,53.35,1005.59,1020.65,125,20.82,11.01,-64,1
1757444142,2025-09-09 20:55,54.42,1005.61,1020.67,125,20.78,11.27,-63,1
1757444442,2025-09-09 21:00,53.74,1006.01,1021.07,125,20.80,11.10,-63,1
1757444742,2025-09-09 21:05,54.53,1005.99,1021.05,125,20.76,11.28,-63,1
1757445042,2025-09-09 21:10,54.96,1006.09,1021.15,125,20.76,11.40,-63,1
1757445342,2025-09-09 21:15,55.03,1006.06,1021.12,125,20.74,11.40,-64,1
1757445642,2025-09-09 21:20,55.73,1005.92,1020.98,125,20.67,11.53,-64,1
1757445943,2025-09-09 21:25,56.21,1005.81,1020.87,125,20.65,11.64,-63,1
1757446243,2025-09-09 21:30,54.73,1005.79,1020.85,125,20.75,11.33,-63,1
1757446543,2025-09-09 21:35,55.75,1005.79,1020.86,125,20.67,11.53,-63,1
1757446843,2025-09-09 21:40,55.75,1005.73,1020.79,125,20.70,11.56,-63,1
1757447143,2025-09-09 21:45,58.86,1005.68,1020.74,125,20.52,12.22,-64,1
1757447443,2025-09-09 21:50,58.56,1005.66,1020.72,125,20.41,12.03,-72,1
1757447743,2025-09-09 21:55,59.07,1005.69,1020.75,125,20.30,12.06,-72,1
1757448043,2025-09-09 22:00,58.83,1005.78,1020.84,125,20.27,11.97,-72,1
1757448343,2025-09-09 22:05,58.99,1005.74,1020.80,125,20.20,11.95,-71,1
1757448643,2025-09-09 22:10,58.14,1005.69,1020.75,125,20.28,11.80,-70,1
1757448943,2025-09-09 22:15,58.29,1005.64,1020.70,125,20.24,11.80,-70,1
1757449243,2025-09-09 22:20,57.66,1005.61,1020.68,125,20.30,11.70,-71,1
1757449543,2025-09-09 22:25,57.99,1005.60,1020.66,125,20.25,11.74,-75,1
1757449843,2025-09-09 22:30,58.31,1005.56,1020.62,125,20.26,11.83,-71,1
1757450144,2025-09-09 22:35,58.79,1005.56,1020.62,125,20.27,11.96,-71,1
1757450444,2025-09-09 22:40,59.22,1005.50,1020.56,125,20.28,12.08,-71,1
1757450744,2025-09-09 22:45,60.20,1005.50,1020.56,125,20.23,12.28,-71,1
1757451044,2025-09-09 22:50,61.81,1005.50,1020.56,125,20.07,12.54,-70,1
1757451344,2025-09-09 22:55,62.20,1005.58,1020.64,125,20.00,12.57,-72,1
1757451644,2025-09-09 23:00,62.22,1005.70,1020.76,125,19.91,12.49,-72,1
1757451944,2025-09-09 23:05,61.32,1005.67,1020.73,125,19.97,12.32,-71,1
1757452244,2025-09-09 23:10,63.37,1005.66,1020.72,125,19.73,12.59,-70,1
1757452544,2025-09-09 23:15,61.83,1005.69,1020.75,125,19.76,12.25,-70,1
1757452844,2025-09-09 23:20,63.13,1005.75,1020.81,125,19.70,12.51,-71,1
1757453144,2025-09-09 23:25,65.88,1005.93,1021.00,125,19.40,12.88,-71,1
1757453444,2025-09-09 23:30,66.24,1005.93,1020.99,125,19.29,12.85,-71,1
1757453745,2025-09-09 23:35,66.70,1005.89,1020.95,125,19.25,12.92,-70,1
1757454045,2025-09-09 23:40,64.59,1005.87,1020.93,125,19.35,12.53,-71,1
1757454345,2025-09-09 23:45,64.42,1005.83,1020.89,125,19.35,12.48,-71,1
1757454645,2025-09-09 23:50,64.00,1005.86,1020.92,125,19.39,12.42,-71,1
1757454945,2025-09-09 23:55,64.42,1005.82,1020.88,125,19.39,12.52,-70,1