1757455245,2025-09-10 00:00,64.87,1005.75,1020.81,125,19.39,12.63,-71,1
1757455545,2025-09-10 00:05,66.34,1005.72,1020.78,125,19.29,12.88,-70,1
1757455845,2025-09-10 00:10,66.92,1005.75,1020.81,125,19.25,12.97,-70,1
1757456145,2025-09-10 00:15,65.56,1005.67,1020.73,125,19.31,12.71,-69,1
1757456445,2025-09-10 00:20,66.21,1005.71,1020.77,125,19.30,12.85,-69,1
1757456745,2025-09-10 00:25,67.68,1005.72,1020.78,125,19.25,13.14,-70,1
1757457045,2025-09-10 00:30,67.74,1005.70,1020.76,125,19.25,13.16,-71,1
1757457345,2025-09-10 00:35,68.27,1005.59,1020.65,125,19.26,13.29,-70,1
1757457949,2025-09-10 00:45,68.95,1005.64,1020.70,125,19.33,13.50,-69,1
1757458249,2025-09-10 00:50,68.99,1005.70,1020.76,125,19.41,13.59,-64,1
1757458549,2025-09-10 00:55,67.19,1005.77,1020.84,125,19.51,13.28,-64,1
1757458849,2025-09-10 01:00,67.08,1005.86,1020.92,125,19.57,13.31,-63,1
1757459149,2025-09-10 01:05,67.23,1005.82,1020.88,125,19.58,13.36,-63,1
1757459449,2025-09-10 01:10,68.92,1005.85,1020.91,125,19.53,13.69,-64,1
1757459749,2025-09-10 01:15,68.84,1005.78,1020.84,125,19.57,13.71,-64,1
1757460049,2025-09-10 01:20,67.51,1005.62,1020.68,125,19.60,13.44,-64,1
1757460349,2025-09-10 01:25,67.83,1005.56,1020.62,125,19.57,13.48,-64,1
1757460649,2025-09-10 01:30,69.54,1005.55,1020.61,125,19.45,13.75,-64,1
1757460949,2025-09-10 01:35,69.79,1005.53,1020.59,125,19.42,13.78,-70,1
1757461249,2025-09-10 01:40,71.52,1005.50,1020.56,125,19.29,14.03,-64,1
1757461549,2025-09-10 01:45,70.35,1005.49,1020.55,125,19.34,13.82,-64,1
1757461850,2025-09-10 01:50,71.04,1005.47,1020.53,125,19.27,13.91,-64,1
1757462150,2025-09-10 01:55,70.60,1005.40,1020.46,125,19.27,13.81,-64,1
1757462450,2025-09-10 02:00,70.39,1005.50,1020.56,125,19.28,13.78,-63,1
1757462750,2025-09-10 02:05,71.47,1005.52,1020.58,125,19.29,14.02,-63,1
1757463050,2025-09-10 02:10,71.37,1005.43,1020.49,125,19.29,14.00,-63,1
1757463350,2025-09-10 02:15,70.99,1005.39,1020.45,125,19.27,13.90,-64,1
1757463650,2025-09-10 02:20,70.37,1005.40,1020.46,125,19.30,13.79,-63,1
1757463950,2025-09-10 02:25,70.20,1005.41,1020.47,125,19.33,13.78,-64,1
1757464250,2025-09-10 02:30,72.34,1005.39,1020.45,125,19.27,14.19,-63,1
1757464550,2025-09-10 02:35,71.42,1005.36,1020.42,125,19.30,14.02,-63,1
1757464850,2025-09-10 02:40,71.90,1005.41,1020.47,125,19.27,14.09,-63,1
1757465150,2025-09-10 02:45,72.38,1005.34,1020.40,125,19.27,14.19,-63,1
1757465450,2025-09-10 02:50,71.64,1005.31,1020.37,125,19.30,14.07,-69,1
1757465750,2025-09-10 02:55,72.32,1005.35,1020.41,125,19.29,14.20,-70,1
1757466050,2025-09-10 03:00,72.75,1005.31,1020.37,125,19.28,14.28,-71,1
1757466351,2025-09-10 03:05,72.94,1005.24,1020.30,125,19.29,14.33,-74,1
1757466651,2025-09-10 03:10,74.90,1005.19,1020.25,125,19.14,14.60,-70,1
1757466951,2025-09-10 03:15,73.27,1005.08,1020.14,125,19.20,14.32,-70,1
1757467251,2025-09-10 03:20,73.59,1005.07,1020.13,125,19.19,14.37,-70,1
1757467551,2025-09-10 03:25,73.99,1005.17,1020.23,125,19.20,14.47,-70,1
1757467851,2025-09-10 03:30,74.15,1005.16,1020.22,125,19.16,14.46,-69,1
1757468151,2025-09-10 03:35,73.43,1005.15,1020.21,125,19.23,14.38,-69,1
1757468451,2025-09-10 03:40,73.66,1005.26,1020.32,125,19.26,14.46,-69,1
1757468751,2025-09-10 03:45,73.79,1005.24,1020.30,125,19.27,14.49,-69,1
1757469051,2025-09-10 03:50,74.50,1005.30,1020.36,125,19.26,14.63,-69,1
1757469351,2025-09-10 03:55,74.49,1005.33,1020.39,125,19.23,14.60,-69,1
1757469651,2025-09-10 04:00,74.44,1005.33,1020.39,125,19.23,14.59,-70,1
1757469951,2025-09-10 04:05,75.25,1005.32,1020.38,125,19.21,14.74,-70,1
1757470251,2025-09-10 04:10,73.72,1005.39,1020.45,125,19.31,14.52,-69,1
1757470551,2025-09-10 04:15,74.20,1005.39,1020.45,125,19.31,14.62,-69,1
1757470852,2025-09-10 04:20,74.76,1005.32,1020.38,125,19.29,14.72,-69,1
1757471152,2025-09-10 04:25,74.51,1005.30,1020.36,125,19.29,14.66,-70,1
1757471452,2025-09-10 04:30,75.42,1005.21,1020.27,125,19.20,14.76,-70,1
1757471752,2025-09-10 04:35,75.30,1005.14,1020.20,125,19.21,14.75,-70,1
1757472052,2025-09-10 04:40,76.18,1005.12,1020.18,125,19.12,14.84,-72,1
1757472352,2025-09-10 04:45,74.59,1005.13,1020.19,125,19.20,14.59,-70,1
1757472652,2025-09-10 04:50,74.69,1005.14,1020.20,125,19.21,14.62,-63,1
1757472952,2025-09-10 04:55,75.36,1005.20,1020.26,125,19.15,14.70,-63,1
1757473252,2025-09-10 05:00,74.57,1005.18,1020.25,125,19.21,14.60,-62,1
1757473552,2025-09-10 05:05,74.29,1005.21,1020.27,125,19.20,14.53,-63,1
1757473852,2025-09-10 05:10,73.63,1005.13,1020.19,125,19.24,14.43,-63,1
1757474152,2025-09-10 05:15,73.71,1005.18,1020.24,125,19.25,14.46,-64,1
1757474452,2025-09-10 05:20,73.79,1005.20,1020.26,125,19.23,14.46,-63,1
1757474753,2025-09-10 05:25,73.41,1005.19,1020.25,125,19.24,14.38,-63,1
1757475053,2025-09-10 05:30,73.65,1005.28,1020.34,125,19.23,14.43,-63,1
1757475353,2025-09-10 05:35,73.36,1005.40,1020.46,125,19.24,14.37,-63,1
1757475653,2025-09-10 05:40,72.80,1005.41,1020.47,125,19.29,14.30,-63,1
1757475953,2025-09-10 05:45,72.93,1005.40,1020.46,125,19.28,14.32,-63,1
1757476253,2025-09-10 05:50,72.52,1005.41,1020.47,125,19.30,14.25,-64,1
1757476553,2025-09-10 05:55,72.29,1005.38,1020.44,125,19.30,14.20,-64,1
1757476853,2025-09-10 06:00,72.67,1005.39,1020.45,125,19.28,14.27,-63,1
1757477153,2025-09-10 06:05,72.32,1005.40,1020.46,125,19.28,14.19,-63,1
1757477453,2025-09-10 06:10,72.14,1005.39,1020.45,125,19.28,14.15,-63,1
1757477753,2025-09-10 06:15,72.11,1005.38,1020.44,125,19.25,14.12,-62,1
1757478053,2025-09-10 06:20,72.20,1005.42,1020.48,125,19.26,14.15,-70,1
1757478353,2025-09-10 06:25,72.30,1005.41,1020.47,125,19.23,14.14,-62,1
1757478653,2025-09-10 06:30,72.82,1005.47,1020.53,125,19.17,14.19,-63,1
1757478954,2025-09-10 06:35,72.56,1005.38,1020.44,125,19.21,14.17,-63,1
1757479254,2025-09-10 06:40,72.47,1005.47,1020.53,125,19.27,14.21,-63,1
1757479554,2025-09-10 06:45,72.33,1005.43,1020.49,125,19.28,14.19,-63,1
1757479854,2025-09-10 06:50,72.36,1005.42,1020.48,125,19.30,14.22,-63,1
1757480154,2025-09-10 06:55,73.22,1005.37,1020.43,125,19.23,14.34,-63,1
1757480454,2025-09-10 07:00,72.52,1005.38,1020.44,125,19.31,14.26,-62,1
1757480754,2025-09-10 07:05,73.54,1005.31,1020.37,125,19.24,14.41,-62,1
1757481054,2025-09-10 07:10,73.97,1005.36,1020.42,125,19.22,14.48,-63,1
1757481354,2025-09-10 07:15,73.40,1005.34,1020.40,125,19.35,14.49,-63,1
1757481654,2025-09-10 07:20,73.68,1005.32,1020.38,125,19.34,14.54,-63,1
1757481954,2025-09-10 07:25,74.30,1005.33,1020.39,125,19.30,14.63,-62,1
1757482254,2025-09-10 07:30,73.41,1005.35,1020.41,125,19.48,14.61,-64,1
1757482857,2025-09-10 07:40,73.42,1005.38,1020.44,125,19.58,14.71,-62,1
1757483235,2025-09-10 07:47,72.59,1005.37,1020.43,125,19.70,14.65,-63,1
1757483535,2025-09-10 07:52,71.99,1005.37,1020.43,125,19.88,14.70,-63,1
1757483836,2025-09-10 07:57,71.33,1005.42,1020.48,125,20.01,14.68,-62,1
1757484136,2025-09-10 08:02,70.65,1005.48,1020.54,125,20.16,14.68,-62,1
1757484436,2025-09-10 08:07,70.16,1005.54,1020.60,125,20.22,14.62,-63,1
1757484736,2025-09-10 08:12,69.38,1005.53,1020.59,125,20.24,14.47,-62,1
1757485339,2025-09-10 08:22,69.42,1005.46,1020.52,125,20.28,14.52,-62,1
1757485639,2025-09-10 08:27,68.86,1005.52,1020.58,125,20.41,14.52,-62,1
1757485939,2025-09-10 08:32,68.55,1005.56,1020.62,125,20.45,14.49,-62,1
1757486239,2025-09-10 08:37,68.15,1005.54,1020.60,125,20.57,14.51,-63,1
1757486539,2025-09-10 08:42,68.09,1005.42,1020.48,125,20.67,14.59,-63,1
1757486839,2025-09-10 08:47,67.46,1005.48,1020.54,125,20.87,14.64,-62,1
1757487139,2025-09-10 08:52,67.06,1005.43,1020.49,125,21.08,14.75,-66,1
1757487440,2025-09-10 08:57,66.71,1005.32,1020.38,125,21.24,14.82,-65,1
1757487740,2025-09-10 09:02,65.87,1005.32,1020.38,125,21.41,14.78,-66,1
1757488040,2025-09-10 09:07,65.26,1005.32,1020.38,125,21.49,14.71,-66,1
1757488340,2025-09-10 09:12,64.82,1005.29,1020.35,125,21.69,14.80,-67,1
1757488640,2025-09-10 09:17,64.63,1005.25,1020.31,125,21.80,14.86,-68,1
1757488940,2025-09-10 09:22,64.32,1005.24,1020.30,125,21.95,14.93,-67,1
1757489240,2025-09-10 09:27,63.53,1005.18,1020.24,125,22.04,14.82,-64,1
1757489540,2025-09-10 09:32,62.90,1005.14,1020.20,125,22.11,14.73,-68,1
1757489840,2025-09-10 09:37,62.13,1005.14,1020.20,125,22.16,14.59,-68,1
1757490140,2025-09-10 09:42,62.53,1005.13,1020.19,125,22.25,14.77,-67,1
1757490440,2025-09-10 09:47,62.81,1005.19,1020.25,125,22.44,15.02,-66,1
1757490740,2025-09-10 09:52,61.80,1005.15,1020.21,125,22.59,14.91,-64,1
1757491040,2025-09-10 09:57,60.09,1005.16,1020.22,125,22.84,14.71,-64,1
1757491341,2025-09-10 10:02,58.94,1005.10,1020.16,125,23.01,14.57,-63,1
1757491641,2025-09-10 10:07,57.70,1005.15,1020.21,125,23.18,14.40,-63,1
1757491941,2025-09-10 10:12,57.40,1005.12,1020.18,125,23.39,14.52,-63,1
1757492241,2025-09-10 10:17,56.59,1005.12,1020.18,125,23.45,14.35,-63,1
1757492541,2025-09-10 10:22,56.37,1005.10,1020.16,125,23.64,14.47,-68,1
1757492841,2025-09-10 10:27,54.35,1005.01,1020.07,125,23.81,14.06,-62,1
1757493141,2025-09-10 10:32,53.87,1004.98,1020.04,125,23.96,14.07,-62,1
1757493441,2025-09-10 10:37,52.35,1004.99,1020.05,125,24.06,13.72,-62,1
1757493744,2025-09-10 10:42,51.98,1005.08,1020.14,125,24.05,13.60,-62,1
1757494044,2025-09-10 10:47,52.24,1005.11,1020.17,125,24.17,13.79,-62,1
1757494344,2025-09-10 10:52,51.90,1005.23,1020.29,125,24.20,13.71,-67,1
1757494644,2025-09-10 10:57,52.36,1005.14,1020.20,125,24.49,14.12,-69,1
1757495248,2025-09-10 11:07,51.36,1005.08,1020.14,125,24.80,14.10,-68,1
1757495548,2025-09-10 11:12,50.27,1004.98,1020.04,125,24.89,13.86,-67,1
1757495848,2025-09-10 11:17,49.92,1004.91,1019.97,125,24.93,13.78,-69,1
1757496148,2025-09-10 11:22,50.30,1004.86,1019.92,125,25.18,14.13,-67,1
1757496448,2025-09-10 11:27,48.23,1004.86,1019.92,125,25.41,13.70,-69,1
1757496748,2025-09-10 11:32,46.92,1004.93,1019.99,125,25.58,13.43,-71,1
1757497048,2025-09-10 11:37,45.51,1004.86,1019.92,125,25.71,13.08,-69,1
1757497349,2025-09-10 11:42,45.88,1004.78,1019.84,125,25.74,13.23,-66,1
1757497649,2025-09-10 11:47,45.75,1004.75,1019.81,125,25.91,13.34,-69,1
1757497949,2025-09-10 11:52,44.75,1004.69,1019.75,125,26.11,13.18,-62,1
1757498250,2025-09-10 11:57,43.96,1004.75,1019.81,125,26.30,13.08,-62,1
1757498550,2025-09-10 12:02,43.96,1004.69,1019.75,125,26.49,13.25,-62,1
1757498850,2025-09-10 12:07,44.28,1004.58,1019.64,125,26.63,13.49,-63,1
1757499150,2025-09-10 12:12,43.77,1004.55,1019.61,125,26.88,13.54,-61,1
1757499450,2025-09-10 12:17,42.58,1004.59,1019.65,125,26.73,12.98,-63,1
1757499750,2025-09-10 12:22,43.51,1004.56,1019.62,125,26.95,13.51,-63,1
1757500050,2025-09-10 12:27,43.49,1004.50,1019.56,125,26.96,13.51,-63,1
1757500350,2025-09-10 12:32,42.90,1004.49,1019.55,125,26.90,13.25,-63,1
1757500650,2025-09-10 12:37,42.97,1004.50,1019.56,125,26.96,13.33,-63,1
1757500950,2025-09-10 12:42,42.26,1004.59,1019.65,125,27.07,13.17,-63,1
1757501250,2025-09-10 12:47,41.99,1004.42,1019.48,125,27.12,13.12,-63,1
1757501550,2025-09-10 12:52,41.42,1004.33,1019.39,125,27.29,13.06,-62,1
1757501850,2025-09-10 12:57,41.02,1004.30,1019.36,125,27.63,13.22,-63,1
1757502150,2025-09-10 13:02,39.20,1004.28,1019.34,125,27.82,12.70,-63,1
1757502451,2025-09-10 13:07,39.12,1004.39,1019.45,125,28.06,12.88,-63,1
1757502751,2025-09-10 13:12,39.51,1004.23,1019.29,125,28.11,13.07,-63,1
1757503051,2025-09-10 13:17,39.75,1004.28,1019.34,125,28.00,13.07,-64,1
1757503351,2025-09-10 13:22,39.06,1004.16,1019.22,125,28.09,12.88,-64,1
1757503651,2025-09-10 13:27,38.71,1004.18,1019.24,125,28.28,12.91,-64,1
1757503951,2025-09-10 13:32,38.53,1004.17,1019.23,125,28.60,13.12,-65,1
1757504251,2025-09-10 13:37,38.28,1004.18,1019.24,125,28.81,13.21,-64,1
1757504551,2025-09-10 13:42,37.26,1004.21,1019.27,125,29.00,12.97,-64,1
1757504851,2025-09-10 13:47,36.35,1004.05,1019.11,125,28.99,12.58,-63,1
1757505151,2025-09-10 13:52,36.94,1004.15,1019.21,125,29.06,12.89,-63,1
1757505451,2025-09-10 13:57,36.20,1004.12,1019.18,125,29.25,12.75,-64,1
1757505751,2025-09-10 14:02,35.69,1004.09,1019.15,125,29.29,12.57,-62,1
1757506051,2025-09-10 14:07,35.87,1004.20,1019.26,125,29.13,12.50,-61,1
1757506351,2025-09-10 14:12,36.02,1004.23,1019.29,125,29.09,12.53,-63,1
1757506651,2025-09-10 14:17,36.06,1004.14,1019.20,125,29.00,12.47,-63,1
1757506952,2025-09-10 14:22,35.93,1004.07,1019.13,125,29.08,12.48,-64,1
1757507252,2025-09-10 14:27,35.85,1004.05,1019.11,125,29.24,12.59,-63,1
1757507552,2025-09-10 14:32,35.76,1003.96,1019.02,125,29.42,12.71,-65,1
1757507852,2025-09-10 14:37,35.93,1003.87,1018.93,125,29.64,12.97,-63,1
1757508153,2025-09-10 14:42,35.13,1003.80,1018.86,125,29.77,12.75,-64,1
1757508453,2025-09-10 14:47,34.86,1003.83,1018.89,125,29.70,12.56,-62,1
1757508753,2025-09-10 14:52,35.65,1003.76,1018.82,125,29.54,12.77,-63,1
1757509053,2025-09-10 14:57,35.58,1003.83,1018.89,125,29.56,12.76,-65,1
1757509353,2025-09-10 15:02,34.93,1003.93,1018.99,125,29.66,12.56,-64,1
1757509653,2025-09-10 15:07,34.73,1004.00,1019.06,125,29.70,12.51,-62,1
1757509953,2025-09-10 15:12,34.77,1003.98,1019.04,125,29.77,12.59,-62,1
1757510253,2025-09-10 15:17,34.91,1003.97,1019.03,125,29.84,12.71,-62,1
1757510553,2025-09-10 15:22,34.37,1003.96,1019.02,125,30.47,13.03,-63,1
1757510854,2025-09-10 15:27,33.48,1003.82,1018.88,125,30.61,12.74,-63,1
1757511154,2025-09-10 15:32,33.39,1003.86,1018.92,125,31.08,13.11,-63,1
1757511454,2025-09-10 15:37,34.11,1003.85,1018.91,125,31.14,13.49,-64,1
1757511754,2025-09-10 15:42,34.56,1003.76,1018.82,125,30.67,13.28,-63,1
1757512054,2025-09-10 15:47,35.30,1003.71,1018.77,125,30.30,13.28,-63,1
1757512354,2025-09-10 15:52,35.96,1003.78,1018.84,125,29.86,13.18,-67,1
1757512654,2025-09-10 15:57,36.24,1003.70,1018.76,125,29.58,13.05,-69,1
1757512954,2025-09-10 16:02,36.82,1003.67,1018.73,125,29.12,12.89,-69,1
1757513254,2025-09-10 16:07,36.88,1003.68,1018.74,125,28.79,12.63,-68,1
1757513554,2025-09-10 16:12,37.65,1003.58,1018.64,125,28.55,12.73,-68,1
1757513854,2025-09-10 16:17,37.69,1003.46,1018.52,125,28.20,12.43,-67,1
1757514154,2025-09-10 16:22,37.71,1003.40,1018.46,125,27.98,12.25,-67,1
1757514454,2025-09-10 16:27,38.35,1003.40,1018.46,125,27.88,12.41,-66,1
1757514754,2025-09-10 16:32,38.88,1003.30,1018.36,125,27.73,12.49,-67,1
1757515055,2025-09-10 16:37,39.12,1003.18,1018.24,125,27.86,12.70,-68,1
1757515355,2025-09-10 16:42,39.34,1003.10,1018.16,125,27.87,12.79,-66,1
1757515655,2025-09-10 16:47,39.31,1003.02,1018.08,125,27.81,12.73,-66,1
1757515955,2025-09-10 16:52,39.55,1003.01,1018.07,125,27.78,12.79,-61,1
1757516255,2025-09-10 16:57,39.75,1002.92,1017.98,125,27.80,12.89,-62,1
1757516555,2025-09-10 17:02,39.81,1002.94,1018.00,125,27.69,12.81,-67,1
1757516855,2025-09-10 17:07,39.92,1002.90,1017.96,125,27.53,12.71,-62,1
1757517155,2025-09-10 17:12,40.28,1002.86,1017.92,125,27.41,12.74,-62,1
1757517455,2025-09-10 17:17,40.44,1002.94,1018.00,125,27.48,12.87,-63,1
1757517755,2025-09-10 17:22,40.75,1002.82,1017.88,125,27.46,12.97,-63,1
1757518055,2025-09-10 17:27,40.71,1002.77,1017.83,125,27.51,13.00,-63,1
1757518355,2025-09-10 17:32,40.70,1002.83,1017.89,125,27.64,13.11,-62,1
1757518655,2025-09-10 17:37,40.68,1002.80,1017.86,125,27.63,13.09,-61,1
1757518956,2025-09-10 17:42,41.02,1002.85,1017.91,125,27.57,13.17,-62,1
1757519256,2025-09-10 17:47,41.40,1002.82,1017.88,125,27.36,13.12,-62,1
1757519556,2025-09-10 17:52,41.75,1002.78,1017.84,125,27.29,13.18,-65,1
1757519856,2025-09-10 17:57,41.83,1002.77,1017.83,125,27.18,13.11,-66,1
1757520156,2025-09-10 18:02,42.18,1002.90,1017.96,125,26.96,13.04,-67,1
1757520456,2025-09-10 18:07,42.60,1002.97,1018.03,125,26.77,13.02,-67,1
1757520756,2025-09-10 18:12,43.16,1002.95,1018.01,125,26.59,13.06,-70,1
1757521056,2025-09-10 18:17,43.31,1002.90,1017.96,125,26.45,12.99,-66,1
1757521356,2025-09-10 18:22,43.54,1002.99,1018.05,125,26.33,12.96,-66,1
1757521656,2025-09-10 18:27,43.76,1003.12,1018.18,125,26.12,12.85,-66,1
1757521956,2025-09-10 18:32,43.82,1003.15,1018.21,125,26.10,12.85,-66,1
1757522256,2025-09-10 18:37,43.91,1003.25,1018.31,125,26.02,12.81,-66,1
1757522556,2025-09-10 18:42,44.19,1003.20,1018.26,125,25.87,12.77,-66,1
1757522857,2025-09-10 18:47,44.26,1003.10,1018.16,125,25.81,12.74,-66,1
1757523157,2025-09-10 18:52,44.49,1003.01,1018.07,125,25.73,12.75,-61,1
1757523457,2025-09-10 18:57,44.66,1003.00,1018.06,125,25.63,12.72,-63,1
1757523757,2025-09-10 19:02,44.92,1002.96,1018.02,125,25.50,12.69,-60,1
1757524057,2025-09-10 19:07,45.77,1003.01,1018.07,125,25.33,12.82,-61,1
1757524357,2025-09-10 19:12,45.62,1003.05,1018.11,125,25.24,12.69,-62,1
1757524657,2025-09-10 19:17,46.14,1003.12,1018.18,125,25.06,12.70,-63,1
1757524957,2025-09-10 19:22,46.31,1003.12,1018.18,125,24.96,12.66,-60,1
1757525257,2025-09-10 19:27,47.20,1003.06,1018.12,125,24.79,12.80,-61,1
1757525557,2025-09-10 19:32,47.46,1003.10,1018.16,125,24.64,12.75,-61,1
1757525857,2025-09-10 19:37,47.55,1003.11,1018.17,125,24.59,12.73,-61,1
1757526157,2025-09-10 19:42,47.88,1003.10,1018.16,125,24.48,12.74,-61,1
1757526457,2025-09-10 19:47,48.04,1003.08,1018.14,125,24.39,12.70,-65,1
1757526757,2025-09-10 19:52,48.58,1003.03,1018.09,125,24.28,12.77,-63,1
1757527057,2025-09-10 19:57,48.69,1002.99,1018.05,125,24.20,12.73,-64,1
1757527358,2025-09-10 20:02,49.04,1002.98,1018.04,125,24.11,12.76,-65,1
1757527658,2025-09-10 20:07,49.84,1003.04,1018.10,125,23.97,12.88,-65,1
1757527958,2025-09-10 20:12,50.29,1003.10,1018.16,125,23.87,12.93,-65,1
1757528258,2025-09-10 20:17,50.16,1002.98,1018.04,125,23.80,12.82,-65,1
1757528558,2025-09-10 20:22,50.03,1002.91,1017.97,125,23.75,12.74,-65,1
1757528858,2025-09-10 20:27,50.33,1002.95,1018.01,125,23.70,12.78,-64,1
1757529158,2025-09-10 20:32,50.69,1002.97,1018.03,125,23.57,12.77,-63,1
1757529458,2025-09-10 20:37,51.13,1002.93,1017.99,125,23.51,12.85,-66,1
1757529758,2025-09-10 20:42,51.05,1002.89,1017.95,125,23.47,12.79,-66,1
1757530058,2025-09-10 20:47,51.63,1002.84,1017.90,125,23.40,12.90,-67,1
1757530359,2025-09-10 20:52,51.22,1002.84,1017.90,125,23.38,12.75,-63,1
1757530659,2025-09-10 20:57,52.14,1002.75,1017.81,125,23.24,12.90,-62,1
1757530959,2025-09-10 21:02,52.05,1002.68,1017.74,125,23.19,12.83,-62,1
1757531259,2025-09-10 21:07,52.77,1002.61,1017.67,125,23.09,12.94,-62,1
1757531559,2025-09-10 21:12,53.25,1002.60,1017.66,125,22.99,12.99,-62,1
1757531859,2025-09-10 21:17,53.39,1002.55,1017.61,125,22.90,12.95,-63,1
1757532159,2025-09-10 21:22,53.38,1002.58,1017.64,125,22.85,12.90,-70,1
1757532459,2025-09-10 21:27,54.39,1002.49,1017.55,125,22.77,13.11,-63,1
1757532759,2025-09-10 21:32,54.26,1002.56,1017.62,125,22.75,13.05,-62,1
1757533059,2025-09-10 21:37,54.41,1002.51,1017.57,125,22.78,13.12,-63,1
1757533359,2025-09-10 21:42,54.44,1002.48,1017.54,125,22.78,13.13,-63,1
1757533659,2025-09-10 21:47,54.83,1002.47,1017.53,125,22.75,13.21,-62,1
1757533959,2025-09-10 21:52,54.95,1002.40,1017.46,125,22.72,13.22,-63,1
1757534259,2025-09-10 21:57,55.26,1002.31,1017.37,125,22.67,13.26,-63,1
1757534560,2025-09-10 22:02,54.78,1002.28,1017.34,125,22.73,13.18,-63,1
1757534860,2025-09-10 22:07,54.40,1002.23,1017.29,125,22.74,13.08,-63,1
1757535160,2025-09-10 22:12,55.42,1002.16,1017.22,125,22.67,13.30,-63,1
1757535460,2025-09-10 22:17,55.13,1002.16,1017.22,125,22.70,13.25,-63,1
1757535760,2025-09-10 22:22,55.28,1002.11,1017.17,125,22.68,13.27,-62,1
1757536060,2025-09-10 22:27,55.28,1002.00,1017.06,125,22.68,13.27,-63,1
1757536363,2025-09-10 22:32,55.42,1001.95,1017.01,125,22.67,13.30,-62,1
1757536663,2025-09-10 22:37,55.59,1001.89,1016.95,125,22.66,13.34,-62,1
1757536963,2025-09-10 22:42,55.70,1001.89,1016.95,125,22.63,13.34,-62,1
1757537263,2025-09-10 22:47,56.02,1001.94,1017.00,125,22.55,13.36,-62,1
1757537563,2025-09-10 22:52,56.22,1001.85,1016.91,125,22.52,13.38,-62,1
1757537863,2025-09-10 22:57,56.08,1001.84,1016.90,125,22.54,13.36,-65,1
1757538163,2025-09-10 23:02,56.05,1001.78,1016.84,125,22.56,13.37,-62,1
1757538463,2025-09-10 23:07,56.00,1001.78,1016.84,125,22.56,13.36,-62,1
1757538763,2025-09-10 23:12,55.94,1001.74,1016.80,125,22.57,13.35,-62,1
1757539064,2025-09-10 23:17,56.10,1001.72,1016.78,125,22.53,13.36,-62,1
1757539364,2025-09-10 23:22,56.16,1001.71,1016.77,125,22.49,13.34,-62,1
1757539664,2025-09-10 23:27,55.84,1001.62,1016.68,125,22.59,13.35,-62,1
1757539964,2025-09-10 23:32,55.77,1001.61,1016.67,125,22.59,13.32,-61,1
1757540264,2025-09-10 23:37,55.62,1001.53,1016.59,125,22.60,13.29,-62,1
1757540564,2025-09-10 23:42,55.49,1001.49,1016.55,125,22.60,13.26,-62,1
1757540864,2025-09-10 23:47,55.58,1001.47,1016.53,125,22.59,13.27,-62,1
1757541164,2025-09-10 23:52,55.82,1001.45,1016.51,125,22.55,13.30,-70,1
1757541464,2025-09-10 23:57,55.84,1001.42,1016.48,125,22.52,13.28,-71,1