1757541764,2025-09-11 00:02,55.87,1001.51,1016.57,125,22.51,13.28,-71,1
1757542064,2025-09-11 00:07,56.27,1001.42,1016.48,125,22.45,13.33,-71,1
1757542364,2025-09-11 00:12,56.08,1001.38,1016.44,125,22.47,13.30,-69,1
1757542664,2025-09-11 00:17,56.47,1001.31,1016.37,125,22.37,13.31,-70,1
1757542964,2025-09-11 00:22,56.22,1001.31,1016.37,125,22.41,13.28,-70,1
1757543265,2025-09-11 00:27,55.95,1001.30,1016.36,125,22.44,13.23,-70,1
1757543565,2025-09-11 00:32,56.30,1001.26,1016.32,125,22.32,13.22,-71,1
1757543865,2025-09-11 00:37,56.09,1001.20,1016.26,125,22.37,13.21,-73,1
1757544165,2025-09-11 00:42,56.07,1001.16,1016.22,125,22.36,13.19,-71,1
1757544465,2025-09-11 00:47,56.16,1001.11,1016.17,125,22.32,13.18,-70,1
1757544765,2025-09-11 00:52,56.27,1001.03,1016.09,125,22.27,13.16,-62,1
1757545065,2025-09-11 00:57,56.02,1001.05,1016.11,125,22.30,13.12,-62,1
1757545365,2025-09-11 01:02,56.27,1000.97,1016.03,125,22.23,13.13,-62,1
1757545665,2025-09-11 01:07,56.01,1000.96,1016.02,125,22.25,13.08,-62,1
1757545965,2025-09-11 01:12,56.20,1000.94,1016.00,125,22.18,13.06,-62,1
1757546265,2025-09-11 01:17,56.35,1000.90,1015.96,125,22.13,13.06,-62,1
1757546565,2025-09-11 01:22,56.07,1000.83,1015.89,125,22.16,13.01,-61,1
1757546865,2025-09-11 01:27,55.87,1000.77,1015.83,125,22.18,12.97,-61,1
1757547165,2025-09-11 01:32,55.95,1000.75,1015.81,125,22.13,12.95,-61,1
1757547465,2025-09-11 01:37,55.89,1000.66,1015.72,125,22.10,12.90,-61,1
1757547766,2025-09-11 01:42,55.98,1000.62,1015.68,125,22.08,12.91,-61,1
1757548066,2025-09-11 01:47,55.85,1000.62,1015.68,125,22.09,12.88,-61,1
1757548366,2025-09-11 01:52,55.92,1000.56,1015.62,125,22.03,12.84,-69,1
1757548666,2025-09-11 01:57,55.83,1000.51,1015.57,125,22.01,12.80,-69,1
1757548966,2025-09-11 02:02,55.64,1000.51,1015.57,125,21.96,12.70,-70,1
1757549266,2025-09-11 02:07,55.92,1000.41,1015.47,125,21.88,12.71,-70,1
1757549566,2025-09-11 02:12,55.52,1000.37,1015.43,125,21.91,12.62,-69,1
1757549866,2025-09-11 02:17,55.42,1000.29,1015.35,125,21.92,12.61,-69,1
1757550166,2025-09-11 02:22,55.27,1000.22,1015.28,125,21.91,12.56,-69,1
1757550466,2025-09-11 02:27,54.64,1000.24,1015.30,125,21.89,12.36,-69,1
1757550766,2025-09-11 02:32,54.44,1000.16,1015.22,125,21.93,12.34,-70,1
1757551066,2025-09-11 02:37,53.83,1000.07,1015.13,125,22.10,12.33,-69,1
1757551366,2025-09-11 02:42,53.36,1000.05,1015.11,125,22.23,12.32,-69,1
1757551666,2025-09-11 02:47,53.02,999.95,1015.01,125,22.37,12.35,-69,1
1757551967,2025-09-11 02:52,52.59,999.93,1014.99,125,22.47,12.32,-69,1
1757552267,2025-09-11 02:57,52.01,999.91,1014.97,125,22.52,12.19,-69,1
1757552567,2025-09-11 03:02,51.69,999.80,1014.86,125,22.57,12.15,-70,1
1757552867,2025-09-11 03:07,51.58,999.74,1014.80,125,22.61,12.15,-69,1
1757553167,2025-09-11 03:12,51.18,999.83,1014.89,125,22.74,12.15,-68,1
1757553467,2025-09-11 03:17,50.96,999.70,1014.76,125,22.69,12.04,-69,1
1757553767,2025-09-11 03:22,50.71,999.68,1014.74,125,22.79,12.06,-69,1
1757554067,2025-09-11 03:27,50.51,999.60,1014.66,125,22.89,12.09,-69,1
1757554367,2025-09-11 03:32,50.55,999.60,1014.66,125,22.91,12.12,-70,1
1757554667,2025-09-11 03:37,50.35,999.62,1014.68,125,22.92,12.07,-68,1
1757554967,2025-09-11 03:42,50.60,999.71,1014.77,125,22.83,12.06,-69,1
1757555267,2025-09-11 03:47,50.72,999.49,1014.55,125,22.79,12.06,-69,1
1757555567,2025-09-11 03:52,51.05,999.41,1014.47,125,22.70,12.08,-69,1
1757555867,2025-09-11 03:57,51.21,999.44,1014.50,125,22.72,12.14,-69,1
1757556168,2025-09-11 04:02,51.27,999.35,1014.41,125,22.69,12.13,-70,1
1757556468,2025-09-11 04:07,51.28,999.32,1014.38,125,22.71,12.15,-69,1
1757556768,2025-09-11 04:12,51.34,999.21,1014.27,125,22.67,12.14,-69,1
1757557068,2025-09-11 04:17,51.46,999.22,1014.28,125,22.64,12.14,-68,1
1757557368,2025-09-11 04:22,51.58,999.21,1014.27,125,22.58,12.12,-68,1
1757557668,2025-09-11 04:27,51.77,999.10,1014.16,125,22.52,12.13,-69,1
1757557968,2025-09-11 04:32,51.91,999.13,1014.19,125,22.43,12.08,-69,1
1757558268,2025-09-11 04:37,51.93,999.03,1014.09,125,22.33,12.00,-69,1
1757558568,2025-09-11 04:42,51.76,999.02,1014.08,125,22.42,12.03,-69,1
1757558868,2025-09-11 04:47,51.81,998.99,1014.05,125,22.36,11.99,-69,1
1757559168,2025-09-11 04:52,51.90,998.84,1013.90,125,22.28,11.94,-69,1
1757559468,2025-09-11 04:57,52.11,998.88,1013.94,125,22.22,11.95,-68,1
1757559768,2025-09-11 05:02,51.94,998.70,1013.76,125,22.23,11.91,-69,1
1757560068,2025-09-11 05:07,52.02,998.70,1013.76,125,22.20,11.90,-68,1
1757560369,2025-09-11 05:12,52.47,998.74,1013.80,125,22.03,11.88,-69,1
1757560669,2025-09-11 05:17,52.21,998.70,1013.76,125,22.11,11.88,-70,1
1757560969,2025-09-11 05:22,52.12,998.69,1013.75,125,22.10,11.84,-68,1
1757561269,2025-09-11 05:27,52.00,998.63,1013.69,125,22.09,11.80,-68,1
1757561569,2025-09-11 05:32,51.90,998.63,1013.69,125,22.10,11.78,-68,1
1757561869,2025-09-11 05:37,51.87,998.53,1013.59,125,22.07,11.74,-68,1
1757562169,2025-09-11 05:42,51.84,998.63,1013.69,125,22.05,11.71,-68,1
1757562469,2025-09-11 05:47,51.86,998.58,1013.64,125,22.02,11.69,-69,1
1757562769,2025-09-11 05:52,51.61,998.46,1013.52,125,22.06,11.65,-62,1
1757563069,2025-09-11 05:57,51.47,998.44,1013.50,125,22.00,11.56,-62,1
1757563369,2025-09-11 06:02,51.11,998.48,1013.54,125,22.12,11.56,-61,1
1757563669,2025-09-11 06:07,50.85,998.41,1013.47,125,22.15,11.51,-62,1
1757563969,2025-09-11 06:12,50.65,998.38,1013.44,125,22.22,11.52,-62,1
1757564269,2025-09-11 06:17,50.65,998.27,1013.33,125,22.19,11.49,-62,1
1757564569,2025-09-11 06:22,50.31,998.29,1013.35,125,22.28,11.47,-62,1
1757564870,2025-09-11 06:27,50.06,998.26,1013.32,125,22.34,11.45,-62,1
1757565170,2025-09-11 06:32,49.98,998.20,1013.26,125,22.28,11.37,-62,1
1757565470,2025-09-11 06:37,49.72,998.15,1013.21,125,22.29,11.30,-62,1
1757565770,2025-09-11 06:42,49.51,998.15,1013.21,125,22.36,11.30,-62,1
1757566070,2025-09-11 06:47,48.85,998.04,1013.10,125,22.37,11.11,-62,1
1757566370,2025-09-11 06:52,48.47,997.99,1013.05,125,22.42,11.04,-66,1
1757566670,2025-09-11 06:57,48.13,997.98,1013.04,125,22.60,11.09,-66,1
1757566970,2025-09-11 07:02,47.58,998.00,1013.06,125,22.73,11.04,-67,1
1757567270,2025-09-11 07:07,47.17,997.86,1012.92,125,22.94,11.10,-67,1
1757567570,2025-09-11 07:12,46.84,997.82,1012.89,125,23.07,11.11,-67,1
1757567870,2025-09-11 07:17,46.75,997.84,1012.90,125,23.15,11.16,-67,1
1757568170,2025-09-11 07:22,46.55,997.77,1012.83,125,23.29,11.22,-66,1
1757568470,2025-09-11 07:27,46.12,997.68,1012.74,125,23.43,11.21,-65,1
1757568770,2025-09-11 07:32,46.02,997.73,1012.79,125,23.45,11.19,-67,1
1757569257,2025-09-11 07:40,45.91,997.73,1012.79,125,23.57,11.27,-67,1
1757569557,2025-09-11 07:45,45.34,997.61,1012.67,125,23.67,11.17,-67,1
1757569857,2025-09-11 07:50,45.33,997.56,1012.62,125,23.83,11.31,-67,1
1757570157,2025-09-11 07:55,44.90,997.53,1012.59,125,23.94,11.27,-66,1
1757570457,2025-09-11 08:00,44.73,997.39,1012.45,125,24.05,11.31,-66,1
1757570757,2025-09-11 08:05,44.09,997.55,1012.61,125,24.07,11.11,-66,1
1757571057,2025-09-11 08:10,44.13,997.51,1012.57,125,24.08,11.13,-64,1
1757571357,2025-09-11 08:15,44.22,997.55,1012.61,125,24.06,11.15,-66,1
1757571657,2025-09-11 08:20,44.35,997.60,1012.67,125,23.98,11.12,-66,1
1757571957,2025-09-11 08:25,44.52,997.66,1012.72,125,24.02,11.21,-66,1
1757572257,2025-09-11 08:30,44.42,997.64,1012.70,125,24.04,11.20,-67,1
1757572558,2025-09-11 08:35,45.32,997.63,1012.69,125,24.01,11.47,-66,1
1757572858,2025-09-11 08:40,45.15,997.65,1012.71,125,24.05,11.45,-66,1
1757573158,2025-09-11 08:45,45.02,997.61,1012.67,125,23.99,11.35,-67,1
1757573458,2025-09-11 08:50,45.37,997.54,1012.60,125,23.85,11.34,-68,1
1757573758,2025-09-11 08:55,45.53,997.45,1012.51,125,23.85,11.40,-68,1
1757574058,2025-09-11 09:00,45.79,997.47,1012.53,125,23.83,11.47,-65,1
1757574358,2025-09-11 09:05,45.88,997.45,1012.51,125,23.87,11.53,-67,1
1757574658,2025-09-11 09:10,45.93,997.43,1012.49,125,23.87,11.55,-67,1
1757574958,2025-09-11 09:15,45.88,997.53,1012.59,125,23.86,11.52,-66,1
1757575258,2025-09-11 09:20,46.05,997.59,1012.65,125,23.88,11.60,-67,1
1757575559,2025-09-11 09:25,46.08,997.59,1012.65,125,23.72,11.46,-68,1
1757575859,2025-09-11 09:30,48.58,997.67,1012.73,125,23.60,12.15,-78,1
1757576159,2025-09-11 09:35,51.25,997.82,1012.88,125,23.37,12.75,-75,1
1757576459,2025-09-11 09:40,52.82,997.72,1012.78,125,23.10,12.97,-71,1
1757576759,2025-09-11 09:45,53.33,997.68,1012.74,125,22.94,12.97,-69,1
1757577059,2025-09-11 09:50,53.78,997.71,1012.77,125,22.79,12.95,-61,1
1757577359,2025-09-11 09:55,53.02,997.66,1012.72,125,22.78,12.73,-61,1
1757577659,2025-09-11 10:00,52.01,997.69,1012.75,125,22.76,12.42,-62,1
1757577959,2025-09-11 10:05,51.85,997.67,1012.73,125,22.82,12.43,-60,1
1757578259,2025-09-11 10:10,51.28,997.68,1012.74,125,22.91,12.34,-60,1
1757578559,2025-09-11 10:15,51.32,997.63,1012.69,125,23.00,12.43,-61,1
1757578859,2025-09-11 10:20,52.55,997.67,1012.73,125,22.84,12.65,-60,1
1757579160,2025-09-11 10:26,53.45,997.76,1012.82,125,22.77,12.84,-61,1
1757579460,2025-09-11 10:31,54.25,997.80,1012.86,125,22.56,12.87,-62,1
1757579760,2025-09-11 10:36,56.80,997.88,1012.94,125,22.45,13.48,-61,1
1757580060,2025-09-11 10:41,57.60,997.91,1012.97,125,22.27,13.52,-61,1
1757580360,2025-09-11 10:46,59.15,997.90,1012.96,125,22.16,13.83,-61,1
1757580660,2025-09-11 10:51,60.07,997.94,1013.00,125,22.08,13.99,-61,1
1757580960,2025-09-11 10:56,60.14,997.91,1012.97,125,22.08,14.01,-60,1
1757581260,2025-09-11 11:01,59.46,997.93,1012.99,125,22.10,13.85,-62,1
1757581560,2025-09-11 11:06,59.83,997.88,1012.94,125,22.11,13.96,-61,1
1757581860,2025-09-11 11:11,59.94,997.86,1012.92,125,22.04,13.92,-61,1
1757582160,2025-09-11 11:16,59.41,997.84,1012.90,125,22.15,13.89,-61,1
1757582762,2025-09-11 11:26,60.86,998.04,1013.10,125,22.28,14.38,-61,1
1757583062,2025-09-11 11:31,61.76,998.04,1013.10,125,22.12,14.46,-62,1
1757583362,2025-09-11 11:36,62.38,998.06,1013.12,125,22.14,14.63,-63,1
1757583663,2025-09-11 11:41,61.80,998.06,1013.12,125,22.14,14.49,-62,1
1757583963,2025-09-11 11:46,61.66,998.01,1013.07,125,22.09,14.40,-61,1
1757584263,2025-09-11 11:51,61.40,998.06,1013.12,125,22.17,14.41,-63,1
1757584563,2025-09-11 11:56,60.85,998.02,1013.08,125,22.30,14.40,-61,1
1757584863,2025-09-11 12:01,61.32,997.93,1012.99,125,22.38,14.59,-62,1
1757585163,2025-09-11 12:06,62.29,998.01,1013.07,125,22.40,14.85,-63,1
1757585463,2025-09-11 12:11,63.36,997.97,1013.03,125,22.38,15.10,-61,1
1757585764,2025-09-11 12:16,64.00,997.96,1013.02,125,22.29,15.17,-61,1
1757586064,2025-09-11 12:21,64.43,997.97,1013.03,125,22.26,15.25,-61,1
1757586364,2025-09-11 12:26,65.12,997.88,1012.94,125,22.15,15.31,-62,1
1757586664,2025-09-11 12:31,65.43,997.80,1012.86,125,22.03,15.27,-61,1
1757586964,2025-09-11 12:36,64.58,997.82,1012.88,125,22.08,15.11,-62,1
1757587264,2025-09-11 12:41,64.32,997.83,1012.89,125,22.03,15.00,-61,1
1757587564,2025-09-11 12:46,65.25,997.79,1012.85,125,22.09,15.28,-61,1
1757587864,2025-09-11 12:51,65.24,997.81,1012.87,125,22.01,15.20,-61,1
1757588164,2025-09-11 12:56,64.94,997.79,1012.85,125,21.94,15.06,-62,1
1757588464,2025-09-11 13:01,65.48,997.91,1012.98,125,22.04,15.29,-61,1
1757588764,2025-09-11 13:06,65.89,998.03,1013.09,125,21.98,15.33,-62,1
1757589064,2025-09-11 13:11,66.46,998.17,1013.23,125,21.99,15.47,-62,1
1757589364,2025-09-11 13:16,67.85,998.12,1013.18,125,21.79,15.61,-62,1
1757589665,2025-09-11 13:21,68.07,998.22,1013.28,125,21.68,15.55,-62,1
1757589965,2025-09-11 13:26,67.68,998.30,1013.36,125,21.54,15.33,-61,1
1757590265,2025-09-11 13:31,69.87,998.22,1013.28,125,21.36,15.65,-61,1
1757590565,2025-09-11 13:36,70.62,998.23,1013.29,125,21.14,15.61,-62,1
1757590865,2025-09-11 13:41,71.68,998.17,1013.23,125,20.97,15.68,-62,1
1757591165,2025-09-11 13:46,73.05,998.04,1013.10,125,20.86,15.87,-61,1
1757591465,2025-09-11 13:51,72.47,997.97,1013.03,125,20.85,15.73,-72,1
1757591765,2025-09-11 13:56,72.53,997.98,1013.04,125,20.83,15.73,-71,1
1757592065,2025-09-11 14:01,72.74,997.95,1013.01,125,20.87,15.81,-74,1
1757592366,2025-09-11 14:06,73.22,997.89,1012.95,125,20.78,15.83,-69,1
1757592666,2025-09-11 14:11,73.89,997.96,1013.02,125,20.68,15.87,-67,1
1757592966,2025-09-11 14:16,74.75,998.03,1013.09,125,20.60,15.98,-73,1
1757593266,2025-09-11 14:21,75.64,998.19,1013.25,125,20.53,16.09,-68,1
1757593566,2025-09-11 14:26,75.95,998.15,1013.21,125,20.44,16.07,-66,1
1757593866,2025-09-11 14:31,76.90,998.15,1013.21,125,20.34,16.17,-66,1
1757594169,2025-09-11 14:36,77.98,998.19,1013.25,125,20.22,16.27,-67,1
1757594469,2025-09-11 14:41,78.39,998.32,1013.38,125,20.23,16.36,-68,1
1757594769,2025-09-11 14:46,78.13,998.39,1013.45,125,20.22,16.30,-68,1
1757595070,2025-09-11 14:51,78.51,998.35,1013.41,125,20.21,16.37,-68,1
1757595370,2025-09-11 14:56,79.05,998.28,1013.34,125,20.25,16.52,-68,1
1757595670,2025-09-11 15:01,78.67,998.42,1013.48,125,20.26,16.45,-68,1
1757595970,2025-09-11 15:06,79.56,998.38,1013.44,125,20.20,16.57,-68,1
1757596270,2025-09-11 15:11,80.35,998.50,1013.56,125,20.17,16.70,-68,1
1757596570,2025-09-11 15:16,81.25,998.49,1013.56,125,20.04,16.74,-69,1
1757596870,2025-09-11 15:21,81.48,998.51,1013.57,125,20.09,16.84,-77,1
1757597170,2025-09-11 15:26,82.99,998.54,1013.60,125,19.97,17.01,-79,1
1757597470,2025-09-11 15:31,83.64,998.57,1013.63,125,19.86,17.03,-85,1
1757597770,2025-09-11 15:36,84.68,998.64,1013.70,125,19.80,17.16,-69,1
1757598070,2025-09-11 15:41,85.31,998.57,1013.63,125,19.74,17.22,-71,1
1757598370,2025-09-11 15:46,86.02,998.67,1013.73,125,19.69,17.30,-68,1
1757598670,2025-09-11 15:51,85.78,998.65,1013.71,125,19.74,17.31,-78,1
1757598971,2025-09-11 15:56,86.67,998.69,1013.75,125,19.64,17.37,-82,1
1757599271,2025-09-11 16:01,86.62,998.66,1013.72,125,19.64,17.36,-75,1
1757599571,2025-09-11 16:06,88.43,998.63,1013.69,125,19.50,17.55,-73,1
1757599871,2025-09-11 16:11,88.02,998.66,1013.72,125,19.59,17.57,-73,1
1757600171,2025-09-11 16:16,88.91,998.71,1013.77,125,19.55,17.69,-72,1
1757600471,2025-09-11 16:21,88.79,998.80,1013.86,125,19.56,17.68,-73,1
1757600771,2025-09-11 16:26,89.38,998.80,1013.86,125,19.54,17.76,-72,1
1757601071,2025-09-11 16:31,89.43,998.83,1013.89,125,19.45,17.68,-73,1
1757601371,2025-09-11 16:36,90.48,998.78,1013.84,125,19.38,17.80,-72,1
1757601671,2025-09-11 16:41,90.44,998.70,1013.76,125,19.32,17.73,-74,1
1757601971,2025-09-11 16:46,90.41,998.74,1013.80,125,19.28,17.69,-73,1
1757602271,2025-09-11 16:51,90.05,998.75,1013.81,125,19.18,17.52,-61,1
1757602571,2025-09-11 16:56,91.04,998.69,1013.75,125,19.11,17.63,-60,1
1757602871,2025-09-11 17:01,90.10,998.71,1013.77,125,19.22,17.57,-60,1
1757603171,2025-09-11 17:06,90.58,998.74,1013.80,125,19.16,17.60,-60,1
1757603472,2025-09-11 17:11,90.77,998.75,1013.81,125,19.16,17.63,-60,1
1757603772,2025-09-11 17:16,90.66,998.82,1013.88,125,19.17,17.62,-60,1
1757604072,2025-09-11 17:21,90.89,998.84,1013.90,125,19.17,17.66,-62,1
1757604372,2025-09-11 17:26,91.22,998.88,1013.94,125,19.15,17.70,-61,1
1757604672,2025-09-11 17:31,91.33,998.88,1013.94,125,19.13,17.70,-60,1
1757604972,2025-09-11 17:36,91.28,998.88,1013.94,125,19.09,17.65,-60,1
1757605272,2025-09-11 17:41,90.96,998.98,1014.04,125,19.07,17.58,-61,1
1757605572,2025-09-11 17:46,91.05,998.96,1014.02,125,19.08,17.60,-61,1
1757605872,2025-09-11 17:51,89.92,998.94,1014.00,125,19.17,17.49,-72,1
1757606172,2025-09-11 17:56,91.21,998.92,1013.98,125,19.02,17.57,-70,1
1757606472,2025-09-11 18:01,91.62,998.97,1014.03,125,18.99,17.61,-71,1
1757606772,2025-09-11 18:06,90.45,999.02,1014.08,125,19.04,17.46,-73,1
1757607072,2025-09-11 18:11,91.70,999.09,1014.15,125,18.91,17.54,-72,1
1757607372,2025-09-11 18:16,91.56,999.08,1014.14,125,18.92,17.53,-74,1
1757607672,2025-09-11 18:21,92.04,999.08,1014.14,125,18.86,17.55,-72,1
1757607973,2025-09-11 18:26,92.56,999.13,1014.19,125,18.80,17.58,-73,1
1757608273,2025-09-11 18:31,92.26,999.16,1014.22,125,18.89,17.62,-72,1
1757608573,2025-09-11 18:36,92.69,999.20,1014.26,125,18.83,17.64,-72,1
1757608873,2025-09-11 18:41,92.53,999.24,1014.30,125,18.79,17.57,-72,1
1757609173,2025-09-11 18:46,92.08,999.37,1014.43,125,18.92,17.62,-70,1
1757609473,2025-09-11 18:51,92.25,999.38,1014.44,125,18.90,17.63,-61,1
1757609773,2025-09-11 18:56,92.10,999.37,1014.43,125,18.92,17.62,-61,1
1757610073,2025-09-11 19:01,92.48,999.48,1014.54,125,18.89,17.66,-60,1
1757610373,2025-09-11 19:06,92.25,999.48,1014.54,125,18.95,17.68,-61,1
1757610673,2025-09-11 19:11,91.97,999.52,1014.58,125,18.96,17.64,-61,1
1757610973,2025-09-11 19:16,92.37,999.54,1014.60,125,18.94,17.69,-61,1
1757611273,2025-09-11 19:21,92.82,999.62,1014.68,125,18.90,17.73,-60,1
1757611573,2025-09-11 19:26,92.31,999.59,1014.65,125,18.98,17.72,-60,1
1757611873,2025-09-11 19:31,93.42,999.66,1014.72,125,18.88,17.81,-60,1
1757612174,2025-09-11 19:36,92.67,999.74,1014.80,125,19.02,17.82,-60,1
1757612474,2025-09-11 19:41,92.92,999.71,1014.77,125,18.95,17.79,-60,1
1757612774,2025-09-11 19:46,93.04,999.78,1014.84,125,19.02,17.88,-60,1
1757613074,2025-09-11 19:51,93.67,999.82,1014.88,125,18.94,17.91,-61,1
1757613374,2025-09-11 19:56,93.20,999.91,1014.97,125,19.01,17.90,-60,1
1757613674,2025-09-11 20:01,93.85,999.96,1015.02,125,18.93,17.93,-59,1
1757613974,2025-09-11 20:06,92.77,1000.06,1015.12,125,19.10,17.92,-60,1
1757614274,2025-09-11 20:11,92.26,1000.05,1015.11,125,19.14,17.87,-60,1
1757614574,2025-09-11 20:16,92.21,1000.11,1015.17,125,19.19,17.91,-60,1
1757614874,2025-09-11 20:21,91.99,1000.10,1015.16,125,19.22,17.90,-60,1
1757615174,2025-09-11 20:26,91.86,1000.10,1015.16,125,19.26,17.92,-60,1
1757615474,2025-09-11 20:31,91.97,1000.09,1015.15,125,19.27,17.95,-60,1
1757615774,2025-09-11 20:36,91.51,1000.14,1015.20,125,19.31,17.91,-60,1
1757616074,2025-09-11 20:41,92.13,1000.17,1015.23,125,19.28,17.99,-60,1
1757616374,2025-09-11 20:46,91.73,1000.24,1015.30,125,19.32,17.96,-60,1
1757616674,2025-09-11 20:51,91.33,1000.16,1015.22,125,19.36,17.93,-71,1
1757616975,2025-09-11 20:56,91.67,1000.26,1015.32,125,19.35,17.98,-71,1
1757617275,2025-09-11 21:01,91.60,1000.23,1015.29,125,19.37,17.98,-70,1
1757617575,2025-09-11 21:06,91.18,1000.22,1015.28,125,19.44,17.98,-71,1
1757617875,2025-09-11 21:11,91.14,1000.15,1015.21,125,19.45,17.98,-69,1
1757618175,2025-09-11 21:16,91.04,1000.17,1015.23,125,19.47,17.98,-70,1
1757618475,2025-09-11 21:21,92.05,1000.29,1015.35,125,19.39,18.08,-70,1
1757619078,2025-09-11 21:31,91.34,1000.49,1015.55,125,19.47,18.04,-72,1
1757619378,2025-09-11 21:36,90.83,1000.54,1015.60,125,19.53,18.01,-69,1
1757619678,2025-09-11 21:41,90.65,1000.53,1015.59,125,19.57,18.01,-70,1
1757619978,2025-09-11 21:46,90.81,1000.58,1015.64,125,19.57,18.04,-70,1
1757620278,2025-09-11 21:51,90.26,1000.70,1015.76,125,19.60,17.97,-61,1
1757620578,2025-09-11 21:56,90.22,1000.72,1015.78,125,19.61,17.98,-61,1
1757620878,2025-09-11 22:01,90.77,1000.68,1015.74,125,19.57,18.04,-60,1
1757621179,2025-09-11 22:06,90.15,1000.73,1015.79,125,19.63,17.99,-60,1
1757621479,2025-09-11 22:11,90.32,1000.78,1015.84,125,19.62,18.01,-60,1
1757621779,2025-09-11 22:16,91.15,1000.86,1015.92,125,19.53,18.06,-60,1
1757622079,2025-09-11 22:21,90.70,1000.96,1016.02,125,19.58,18.03,-60,1
1757622379,2025-09-11 22:26,90.20,1000.96,1016.02,125,19.63,17.99,-60,1
1757622679,2025-09-11 22:31,90.39,1001.02,1016.08,125,19.63,18.03,-60,1
1757622979,2025-09-11 22:36,90.29,1000.98,1016.04,125,19.66,18.04,-60,1
1757623279,2025-09-11 22:41,90.43,1000.99,1016.05,125,19.65,18.05,-60,1
1757623579,2025-09-11 22:46,90.10,1001.03,1016.09,125,19.64,17.99,-60,1
1757623879,2025-09-11 22:51,90.49,1001.02,1016.08,125,19.57,17.99,-71,1
1757624179,2025-09-11 22:56,90.62,1001.02,1016.08,125,19.59,18.03,-70,1
1757624479,2025-09-11 23:01,90.47,1000.96,1016.02,125,19.60,18.01,-71,1
1757624779,2025-09-11 23:06,90.18,1000.94,1016.00,125,19.62,17.98,-70,1
1757625079,2025-09-11 23:11,89.91,1000.96,1016.02,125,19.63,17.94,-70,1
1757625380,2025-09-11 23:16,90.30,1001.04,1016.10,125,19.60,17.98,-70,1
1757625680,2025-09-11 23:21,89.88,1001.10,1016.16,125,19.61,17.92,-70,1
1757625980,2025-09-11 23:26,90.04,1001.08,1016.14,125,19.62,17.96,-70,1
1757626280,2025-09-11 23:31,89.66,1001.03,1016.09,125,19.67,17.94,-71,1
1757626580,2025-09-11 23:36,89.37,1001.07,1016.13,125,19.68,17.90,-70,1
1757626880,2025-09-11 23:41,89.55,1001.06,1016.12,125,19.66,17.91,-70,1
1757627180,2025-09-11 23:46,90.23,1001.02,1016.08,125,19.60,17.97,-70,1
1757627480,2025-09-11 23:51,89.77,1001.03,1016.09,125,19.61,17.90,-60,1
1757627780,2025-09-11 23:56,89.44,1001.03,1016.09,125,19.65,17.88,-60,1