1757628080,2025-09-12 00:01,88.90,1001.10,1016.16,125,19.65,17.78,-60,1
1757628380,2025-09-12 00:06,89.30,1001.13,1016.20,125,19.62,17.83,-60,1
1757628680,2025-09-12 00:11,89.31,1001.05,1016.11,125,19.61,17.82,-60,1
1757628980,2025-09-12 00:16,89.08,1000.99,1016.05,125,19.58,17.75,-60,1
1757629280,2025-09-12 00:21,89.11,1001.06,1016.12,125,19.56,17.73,-60,1
1757629580,2025-09-12 00:26,88.82,1001.19,1016.25,125,19.55,17.67,-60,1
1757629881,2025-09-12 00:31,88.97,1001.16,1016.22,125,19.53,17.68,-59,1
1757630181,2025-09-12 00:36,89.31,1001.18,1016.24,125,19.47,17.68,-60,1
1757630481,2025-09-12 00:41,89.99,1001.22,1016.28,125,19.44,17.77,-63,1
1757630781,2025-09-12 00:46,90.08,1001.19,1016.25,125,19.44,17.79,-60,1
1757631081,2025-09-12 00:51,89.38,1001.21,1016.27,125,19.49,17.71,-69,1
1757631381,2025-09-12 00:56,90.32,1001.18,1016.24,125,19.43,17.82,-69,1
1757631681,2025-09-12 01:01,90.06,1001.13,1016.19,125,19.47,17.81,-70,1
1757631981,2025-09-12 01:06,89.79,1001.19,1016.25,125,19.49,17.78,-70,1
1757632281,2025-09-12 01:11,90.50,1001.22,1016.28,125,19.42,17.84,-70,1
1757632581,2025-09-12 01:16,89.84,1001.28,1016.34,125,19.51,17.81,-70,1
1757632881,2025-09-12 01:21,89.57,1001.33,1016.39,125,19.52,17.77,-69,1
1757633181,2025-09-12 01:26,89.78,1001.40,1016.46,125,19.52,17.81,-69,1
1757633481,2025-09-12 01:31,90.74,1001.44,1016.50,125,19.44,17.90,-70,1
1757633782,2025-09-12 01:36,90.17,1001.42,1016.48,125,19.52,17.88,-70,1
1757634082,2025-09-12 01:41,89.39,1001.30,1016.36,125,19.59,17.81,-70,1
1757634382,2025-09-12 01:46,89.91,1001.35,1016.41,125,19.56,17.87,-70,1
1757634682,2025-09-12 01:51,88.97,1001.31,1016.37,125,19.60,17.75,-60,1
1757634982,2025-09-12 01:56,89.71,1001.39,1016.45,125,19.57,17.85,-61,1
1757635282,2025-09-12 02:01,89.76,1001.44,1016.50,125,19.55,17.84,-60,1
1757635582,2025-09-12 02:06,89.48,1001.45,1016.51,125,19.57,17.81,-60,1
1757635882,2025-09-12 02:11,89.37,1001.46,1016.52,125,19.56,17.78,-61,1
1757636182,2025-09-12 02:16,89.70,1001.51,1016.57,125,19.53,17.81,-60,1
1757636482,2025-09-12 02:21,89.26,1001.56,1016.62,125,19.57,17.77,-60,1
1757636782,2025-09-12 02:26,90.36,1001.52,1016.58,125,19.44,17.83,-60,1
1757637082,2025-09-12 02:31,89.34,1001.53,1016.59,125,19.56,17.77,-60,1
1757637382,2025-09-12 02:36,89.28,1001.60,1016.66,125,19.53,17.73,-61,1
1757637682,2025-09-12 02:41,88.83,1001.53,1016.59,125,19.55,17.67,-60,1
1757637983,2025-09-12 02:46,89.41,1001.51,1016.57,125,19.55,17.78,-61,1
1757638283,2025-09-12 02:51,89.13,1001.54,1016.60,125,19.55,17.73,-61,1
1757638583,2025-09-12 02:56,89.38,1001.62,1016.68,125,19.53,17.75,-60,1
1757638883,2025-09-12 03:01,89.10,1001.66,1016.72,125,19.55,17.72,-60,1
1757639183,2025-09-12 03:06,89.19,1001.66,1016.72,125,19.53,17.72,-60,1
1757639483,2025-09-12 03:11,90.14,1001.69,1016.75,125,19.45,17.81,-60,1
1757639783,2025-09-12 03:16,89.79,1001.72,1016.78,125,19.47,17.77,-60,1
1757640083,2025-09-12 03:21,90.12,1001.69,1016.75,125,19.41,17.76,-59,1
1757640383,2025-09-12 03:26,90.24,1001.77,1016.83,125,19.40,17.77,-60,1
1757640683,2025-09-12 03:31,90.88,1001.70,1016.76,125,19.32,17.81,-60,1
1757640983,2025-09-12 03:36,90.73,1001.74,1016.80,125,19.33,17.79,-60,1
1757641283,2025-09-12 03:41,91.43,1001.77,1016.83,125,19.27,17.85,-60,1
1757641583,2025-09-12 03:46,90.41,1001.80,1016.86,125,19.33,17.73,-60,1
1757641884,2025-09-12 03:51,90.65,1001.84,1016.90,125,19.31,17.76,-60,1
1757642184,2025-09-12 03:56,89.96,1001.86,1016.92,125,19.36,17.69,-61,1
1757642484,2025-09-12 04:01,89.60,1001.87,1016.93,125,19.38,17.64,-60,1
1757642784,2025-09-12 04:06,89.95,1001.86,1016.92,125,19.37,17.69,-60,1
1757643084,2025-09-12 04:11,90.17,1001.90,1016.96,125,19.33,17.69,-60,1
1757643384,2025-09-12 04:16,89.82,1001.91,1016.97,125,19.33,17.63,-60,1
1757643684,2025-09-12 04:21,89.63,1001.95,1017.01,125,19.31,17.58,-60,1
1757643984,2025-09-12 04:26,89.25,1001.96,1017.02,125,19.32,17.52,-60,1
1757644284,2025-09-12 04:31,89.17,1002.06,1017.12,125,19.32,17.51,-61,1
1757644584,2025-09-12 04:36,88.92,1002.06,1017.12,125,19.33,17.47,-61,1
1757644884,2025-09-12 04:41,88.89,1002.11,1017.17,125,19.33,17.47,-60,1
1757645184,2025-09-12 04:46,88.80,1002.09,1017.15,125,19.34,17.46,-60,1
1757645485,2025-09-12 04:51,88.79,1002.15,1017.21,125,19.28,17.40,-70,1
1757645785,2025-09-12 04:56,89.01,1002.14,1017.20,125,19.26,17.42,-70,1
1757646085,2025-09-12 05:01,88.69,1002.16,1017.22,125,19.25,17.35,-71,1
1757646385,2025-09-12 05:06,88.77,1002.20,1017.26,125,19.22,17.34,-70,1
1757646685,2025-09-12 05:11,88.49,1002.24,1017.30,125,19.18,17.25,-70,1
1757646985,2025-09-12 05:16,88.44,1002.25,1017.31,125,19.16,17.22,-70,1
1757647285,2025-09-12 05:21,88.52,1002.31,1017.37,125,19.13,17.20,-69,1
1757647585,2025-09-12 05:26,88.29,1002.34,1017.40,125,19.10,17.13,-70,1
1757647885,2025-09-12 05:31,88.46,1002.34,1017.40,125,19.03,17.09,-69,1
1757648185,2025-09-12 05:36,88.64,1002.41,1017.47,125,19.01,17.11,-69,1
1757648485,2025-09-12 05:41,89.17,1002.43,1017.49,125,18.95,17.14,-69,1
1757648785,2025-09-12 05:46,89.69,1002.51,1017.57,125,18.82,17.10,-69,1
1757649085,2025-09-12 05:51,88.79,1002.57,1017.63,125,18.95,17.07,-69,1
1757649385,2025-09-12 05:56,88.75,1002.57,1017.63,125,18.94,17.06,-69,1
1757649685,2025-09-12 06:01,88.38,1002.64,1017.70,125,18.95,17.00,-71,1
1757649989,2025-09-12 06:06,88.42,1002.65,1017.71,125,18.94,17.00,-70,1
1757650289,2025-09-12 06:11,88.52,1002.64,1017.70,125,18.92,17.00,-69,1
1757650589,2025-09-12 06:16,88.70,1002.65,1017.71,125,18.88,16.99,-67,1
1757650889,2025-09-12 06:21,89.50,1002.71,1017.77,125,18.82,17.07,-67,1
1757651189,2025-09-12 06:26,89.17,1002.76,1017.82,125,18.88,17.07,-69,1
1757651489,2025-09-12 06:31,89.45,1002.77,1017.83,125,18.83,17.07,-67,1
1757651789,2025-09-12 06:36,89.35,1002.78,1017.84,125,18.85,17.08,-67,1
1757652089,2025-09-12 06:41,89.70,1002.86,1017.92,125,18.80,17.09,-67,1
1757652389,2025-09-12 06:46,89.70,1002.91,1017.97,125,18.83,17.12,-68,1
1757652689,2025-09-12 06:51,89.35,1003.03,1018.09,125,18.83,17.06,-67,1
1757652989,2025-09-12 06:56,89.82,1003.03,1018.09,125,18.77,17.08,-66,1
1757653289,2025-09-12 07:01,89.65,1003.06,1018.12,125,18.76,17.04,-67,1
1757653589,2025-09-12 07:06,90.19,1003.11,1018.17,125,18.69,17.07,-72,1
1757653889,2025-09-12 07:11,89.89,1003.07,1018.13,125,18.73,17.05,-68,1
1757654189,2025-09-12 07:16,89.66,1003.06,1018.12,125,18.80,17.08,-68,1
1757654490,2025-09-12 07:21,90.37,1003.16,1018.22,125,18.78,17.19,-68,1
1757654790,2025-09-12 07:26,90.04,1003.22,1018.28,125,18.83,17.18,-68,1
1757655090,2025-09-12 07:31,90.36,1003.20,1018.26,125,18.86,17.26,-66,1
1757655390,2025-09-12 07:36,89.82,1003.24,1018.30,125,18.92,17.23,-68,1
1757655802,2025-09-12 07:43,89.52,1003.30,1018.36,125,18.92,17.17,-68,1
1757656102,2025-09-12 07:48,90.10,1003.31,1018.37,125,18.92,17.28,-67,1
1757656402,2025-09-12 07:53,89.53,1003.31,1018.37,125,19.01,17.26,-60,1
1757656703,2025-09-12 07:58,89.70,1003.29,1018.35,125,18.88,17.17,-61,1
1757657003,2025-09-12 08:03,89.43,1003.35,1018.41,125,18.89,17.13,-60,1
1757657303,2025-09-12 08:08,90.34,1003.40,1018.46,125,18.89,17.29,-60,1
1757657603,2025-09-12 08:13,89.80,1003.42,1018.48,125,19.01,17.31,-60,1
1757657903,2025-09-12 08:18,90.35,1003.47,1018.53,125,19.06,17.46,-60,1
1757658203,2025-09-12 08:23,89.39,1003.55,1018.61,125,19.14,17.37,-60,1
1757658503,2025-09-12 08:28,89.27,1003.55,1018.61,125,19.12,17.33,-61,1
1757658803,2025-09-12 08:33,89.37,1003.62,1018.68,125,19.13,17.35,-61,1
1757659103,2025-09-12 08:38,89.02,1003.71,1018.77,125,19.14,17.30,-61,1
1757659403,2025-09-12 08:43,88.98,1003.71,1018.77,125,19.25,17.40,-60,1
1757659703,2025-09-12 08:48,88.57,1003.77,1018.83,125,19.37,17.45,-59,1
1757660003,2025-09-12 08:53,88.61,1003.76,1018.82,125,19.37,17.46,-72,1
1757660303,2025-09-12 08:58,88.22,1003.84,1018.91,125,19.48,17.49,-73,1
1757660758,2025-09-12 09:05,87.88,1003.86,1018.92,125,19.53,17.48,-74,1
1757661058,2025-09-12 09:10,87.34,1003.87,1018.93,125,19.66,17.51,-73,1
1757661358,2025-09-12 09:15,86.63,1003.89,1018.95,125,19.74,17.46,-72,1
1757661658,2025-09-12 09:20,85.70,1003.90,1018.96,125,19.92,17.47,-67,1
1757661958,2025-09-12 09:25,85.15,1003.94,1019.00,125,19.98,17.43,-73,1
1757662258,2025-09-12 09:30,85.00,1004.00,1019.06,125,20.07,17.49,-72,1
1757662558,2025-09-12 09:35,84.25,1004.04,1019.10,125,20.17,17.44,-74,1
1757662858,2025-09-12 09:40,83.37,1004.08,1019.14,125,20.32,17.42,-73,1
1757663158,2025-09-12 09:45,82.61,1004.15,1019.21,125,20.47,17.43,-72,1
1757663458,2025-09-12 09:50,82.86,1004.23,1019.29,125,20.53,17.53,-73,1
1757663759,2025-09-12 09:55,82.40,1004.26,1019.32,125,20.63,17.54,-68,1
1757664059,2025-09-12 10:00,81.03,1004.39,1019.45,125,20.70,17.34,-70,1
1757664359,2025-09-12 10:05,81.01,1004.36,1019.42,125,20.79,17.43,-68,1
1757664659,2025-09-12 10:10,80.04,1004.30,1019.36,125,20.78,17.23,-69,1
1757664959,2025-09-12 10:15,80.27,1004.34,1019.40,125,20.92,17.41,-69,1
1757665259,2025-09-12 10:20,79.96,1004.35,1019.41,125,20.99,17.42,-67,1
1757665559,2025-09-12 10:25,79.24,1004.40,1019.46,125,21.13,17.41,-72,1
1757665859,2025-09-12 10:30,78.54,1004.42,1019.48,125,21.20,17.34,-75,1
1757666159,2025-09-12 10:35,77.17,1004.45,1019.51,125,21.28,17.14,-69,1
1757666460,2025-09-12 10:41,77.31,1004.48,1019.54,125,21.41,17.29,-73,1
1757666760,2025-09-12 10:46,77.20,1004.47,1019.53,125,21.41,17.27,-71,1
1757667060,2025-09-12 10:51,75.38,1004.47,1019.53,125,21.60,17.07,-73,1
1757667360,2025-09-12 10:56,74.43,1004.44,1019.50,125,21.70,16.97,-74,1
1757667660,2025-09-12 11:01,75.30,1004.47,1019.53,125,21.78,17.23,-72,1
1757667960,2025-09-12 11:06,74.19,1004.50,1019.56,125,21.92,17.13,-74,1
1757668260,2025-09-12 11:11,73.85,1004.47,1019.53,125,21.99,17.13,-72,1
1757668560,2025-09-12 11:16,72.59,1004.49,1019.55,125,22.06,16.92,-72,1
1757668860,2025-09-12 11:21,73.43,1004.46,1019.52,125,22.18,17.22,-73,1
1757669160,2025-09-12 11:26,72.50,1004.54,1019.60,125,22.28,17.12,-73,1
1757669460,2025-09-12 11:31,70.88,1004.54,1019.60,125,22.40,16.87,-75,1
1757669761,2025-09-12 11:36,70.62,1004.57,1019.63,125,22.58,16.99,-74,1
1757670061,2025-09-12 11:41,71.85,1004.56,1019.62,125,22.78,17.45,-73,1
1757670361,2025-09-12 11:46,70.97,1004.61,1019.67,125,22.93,17.40,-75,1
1757670661,2025-09-12 11:51,70.57,1004.68,1019.74,125,23.04,17.42,-75,1
1757670961,2025-09-12 11:56,70.02,1004.65,1019.71,125,23.27,17.51,-75,1
1757671261,2025-09-12 12:01,67.99,1004.67,1019.73,125,23.34,17.12,-71,1
1757671561,2025-09-12 12:06,68.70,1004.66,1019.72,125,23.55,17.48,-75,1
1757671861,2025-09-12 12:11,67.97,1004.67,1019.73,125,23.75,17.50,-75,1
1757672161,2025-09-12 12:16,68.12,1004.67,1019.73,125,23.81,17.59,-72,1
1757672461,2025-09-12 12:21,66.35,1004.69,1019.75,125,23.89,17.25,-74,1
1757672761,2025-09-12 12:26,64.81,1004.69,1019.75,125,24.02,17.01,-75,1
1757673061,2025-09-12 12:31,64.16,1004.69,1019.75,125,24.39,17.20,-75,1
1757673361,2025-09-12 12:36,63.78,1004.81,1019.87,125,24.53,17.24,-73,1
1757673662,2025-09-12 12:41,63.07,1004.81,1019.87,125,24.79,17.30,-74,1
1757673962,2025-09-12 12:46,61.20,1004.72,1019.78,125,24.94,16.97,-73,1
1757674262,2025-09-12 12:51,60.73,1004.71,1019.77,125,25.15,17.05,-73,1
1757674562,2025-09-12 12:56,59.64,1004.71,1019.77,125,25.21,16.82,-72,1
1757674862,2025-09-12 13:01,59.63,1004.77,1019.83,125,25.28,16.88,-71,1
1757675162,2025-09-12 13:06,59.51,1004.80,1019.86,125,25.58,17.13,-72,1
1757675462,2025-09-12 13:11,57.03,1004.86,1019.92,125,25.80,16.67,-72,1
1757675762,2025-09-12 13:16,56.28,1004.84,1019.90,125,25.88,16.53,-71,1
1757676062,2025-09-12 13:21,56.12,1004.87,1019.93,125,26.20,16.78,-68,1
1757676362,2025-09-12 13:26,54.50,1004.85,1019.91,125,26.30,16.41,-69,1
1757676662,2025-09-12 13:31,54.31,1004.81,1019.87,125,26.42,16.47,-70,1
1757676962,2025-09-12 13:36,53.38,1004.87,1019.93,125,26.58,16.35,-69,1
1757677262,2025-09-12 13:41,53.06,1004.86,1019.92,125,26.56,16.23,-70,1
1757677562,2025-09-12 13:46,52.17,1004.95,1020.01,125,26.55,15.96,-68,1
1757677863,2025-09-12 13:51,53.28,1005.02,1020.08,125,26.59,16.33,-67,1
1757678163,2025-09-12 13:56,53.16,1005.06,1020.12,125,26.50,16.21,-67,1
1757678463,2025-09-12 14:01,53.89,1005.11,1020.17,125,26.30,16.24,-68,1
1757678763,2025-09-12 14:06,54.14,1005.06,1020.12,125,26.15,16.17,-68,1
1757679090,2025-09-12 14:11,53.69,1005.07,1020.13,125,26.02,15.92,-67,1
1757679390,2025-09-12 14:16,53.04,1005.06,1020.12,125,26.12,15.82,-68,1
1757679690,2025-09-12 14:21,50.22,1005.07,1020.13,125,26.31,15.15,-66,1
1757679990,2025-09-12 14:26,49.06,1005.01,1020.07,125,26.86,15.29,-66,1
1757680290,2025-09-12 14:31,46.91,1005.15,1020.21,125,27.24,14.94,-65,1
1757680590,2025-09-12 14:36,47.37,1005.30,1020.36,125,27.02,14.89,-67,1
1757680890,2025-09-12 14:41,47.68,1005.29,1020.35,125,26.65,14.65,-66,1
1757681191,2025-09-12 14:46,48.34,1005.24,1020.30,125,26.32,14.56,-69,1
1757681491,2025-09-12 14:51,48.32,1005.22,1020.28,125,26.36,14.59,-67,1
1757681791,2025-09-12 14:56,48.42,1005.23,1020.30,125,26.61,14.86,-66,1
1757682091,2025-09-12 15:01,47.94,1005.25,1020.31,125,26.75,14.83,-67,1
1757682391,2025-09-12 15:06,46.92,1005.21,1020.27,125,26.97,14.69,-67,1
1757682691,2025-09-12 15:11,46.66,1005.29,1020.35,125,27.01,14.65,-66,1
1757682991,2025-09-12 15:16,46.16,1005.28,1020.34,125,26.95,14.42,-66,1
1757683291,2025-09-12 15:21,47.42,1005.35,1020.41,125,26.71,14.62,-66,1
1757683591,2025-09-12 15:26,48.03,1005.27,1020.33,125,26.48,14.61,-66,1
1757684114,2025-09-12 15:35,48.53,1005.30,1020.36,125,26.25,14.56,-70,1
1757684414,2025-09-12 15:40,48.12,1005.34,1020.41,125,26.18,14.37,-67,1
1757684714,2025-09-12 15:45,48.60,1005.36,1020.42,125,26.04,14.39,-67,1
1757685014,2025-09-12 15:50,48.50,1005.37,1020.43,125,25.78,14.12,-67,1
1757685314,2025-09-12 15:55,48.65,1005.42,1020.48,125,25.75,14.14,-63,1
1757685614,2025-09-12 16:00,48.84,1005.48,1020.54,125,25.80,14.25,-61,1
1757685914,2025-09-12 16:05,49.24,1005.53,1020.59,125,25.85,14.42,-61,1
1757686214,2025-09-12 16:10,48.88,1005.55,1020.61,125,25.89,14.34,-61,1
1757686514,2025-09-12 16:15,48.29,1005.63,1020.69,125,25.78,14.05,-61,1
1757686814,2025-09-12 16:20,49.48,1005.62,1020.68,125,25.77,14.42,-61,1
1757687114,2025-09-12 16:25,49.69,1005.57,1020.63,125,25.88,14.59,-61,1
1757687414,2025-09-12 16:30,48.30,1005.73,1020.79,125,25.88,14.15,-61,1
1757687714,2025-09-12 16:35,48.54,1005.68,1020.74,125,25.77,14.12,-61,1
1757688015,2025-09-12 16:40,49.03,1005.72,1020.78,125,25.63,14.15,-61,1
1757688315,2025-09-12 16:45,49.17,1005.77,1020.83,125,25.44,14.02,-61,1
1757688615,2025-09-12 16:50,49.38,1005.78,1020.84,125,25.39,14.04,-61,1
1757688915,2025-09-12 16:55,48.53,1005.82,1020.88,125,25.38,13.76,-61,1
1757689215,2025-09-12 17:00,49.00,1005.70,1020.76,125,25.57,14.09,-62,1
1757689515,2025-09-12 17:05,48.60,1005.71,1020.77,125,25.61,14.00,-61,1
1757689815,2025-09-12 17:10,48.80,1005.77,1020.83,125,25.61,14.06,-64,1
1757690115,2025-09-12 17:15,48.65,1005.85,1020.91,125,25.57,13.98,-61,1
1757690415,2025-09-12 17:20,48.40,1005.91,1020.97,125,25.46,13.80,-62,1
1757690715,2025-09-12 17:25,48.55,1005.96,1021.02,125,25.40,13.79,-62,1
1757691015,2025-09-12 17:30,48.46,1005.98,1021.04,125,25.42,13.78,-61,1
1757691315,2025-09-12 17:35,47.70,1006.04,1021.10,125,25.36,13.48,-62,1
1757691615,2025-09-12 17:40,48.78,1006.06,1021.12,125,25.35,13.82,-61,1
1757691915,2025-09-12 17:45,48.30,1006.12,1021.18,125,25.17,13.50,-61,1
1757692215,2025-09-12 17:50,48.41,1006.19,1021.25,125,25.13,13.50,-66,1
1757692516,2025-09-12 17:55,48.79,1006.21,1021.27,125,25.07,13.56,-67,1
1757692816,2025-09-12 18:00,49.17,1006.23,1021.29,125,25.01,13.63,-66,1
1757693116,2025-09-12 18:05,49.00,1006.27,1021.33,125,24.89,13.46,-67,1
1757693416,2025-09-12 18:10,49.47,1006.29,1021.35,125,24.82,13.55,-68,1
1757693716,2025-09-12 18:15,49.64,1006.33,1021.39,125,24.75,13.53,-66,1
1757694016,2025-09-12 18:20,49.83,1006.31,1021.37,125,24.64,13.49,-66,1
1757694316,2025-09-12 18:25,50.68,1006.37,1021.43,125,24.51,13.63,-67,1
1757694616,2025-09-12 18:30,51.35,1006.41,1021.47,125,24.35,13.69,-67,1
1757694916,2025-09-12 18:35,52.08,1006.49,1021.55,125,24.20,13.77,-67,1
1757695216,2025-09-12 18:40,52.84,1006.53,1021.59,125,24.00,13.81,-66,1
1757695516,2025-09-12 18:45,53.34,1006.58,1021.64,125,23.80,13.77,-69,1
1757695816,2025-09-12 18:50,53.99,1006.63,1021.69,125,23.62,13.78,-62,1
1757696116,2025-09-12 18:55,54.39,1006.69,1021.75,125,23.45,13.74,-63,1
1757696416,2025-09-12 19:00,54.91,1006.73,1021.79,125,23.28,13.73,-62,1
1757696717,2025-09-12 19:05,56.69,1006.80,1021.86,125,23.08,14.03,-61,1
1757697017,2025-09-12 19:10,56.94,1006.85,1021.91,125,22.84,13.88,-62,1
1757697317,2025-09-12 19:15,57.09,1006.87,1021.93,125,22.70,13.79,-62,1
1757697617,2025-09-12 19:20,58.10,1006.97,1022.03,125,22.55,13.92,-62,1
1757697917,2025-09-12 19:25,60.45,1007.01,1022.07,125,22.33,14.32,-62,1
1757698217,2025-09-12 19:30,59.31,1007.13,1022.19,125,22.20,13.91,-62,1
1757698517,2025-09-12 19:35,59.52,1007.22,1022.28,125,22.06,13.83,-62,1
1757698817,2025-09-12 19:40,59.83,1007.24,1022.30,125,21.93,13.79,-62,1
1757699117,2025-09-12 19:45,60.44,1007.33,1022.39,125,21.76,13.78,-61,1
1757699417,2025-09-12 19:50,60.79,1007.38,1022.44,125,21.60,13.72,-66,1
1757699717,2025-09-12 19:55,61.83,1007.38,1022.44,125,21.45,13.84,-68,1
1757700017,2025-09-12 20:00,62.69,1007.35,1022.41,125,21.28,13.89,-69,1
1757700317,2025-09-12 20:05,62.88,1007.37,1022.43,125,21.16,13.83,-70,1
1757700617,2025-09-12 20:10,62.74,1007.41,1022.47,125,21.05,13.69,-69,1
1757700917,2025-09-12 20:15,63.49,1007.52,1022.58,125,20.92,13.75,-70,1
1757701218,2025-09-12 20:20,64.05,1007.58,1022.64,125,20.79,13.76,-69,1
1757701518,2025-09-12 20:25,65.23,1007.57,1022.63,125,20.66,13.92,-69,1
1757701818,2025-09-12 20:30,66.23,1007.56,1022.62,125,20.54,14.04,-69,1
1757702118,2025-09-12 20:35,65.93,1007.65,1022.71,125,20.42,13.86,-69,1
1757702418,2025-09-12 20:40,65.96,1007.66,1022.72,125,20.28,13.73,-69,1
1757702718,2025-09-12 20:45,66.38,1007.74,1022.80,125,20.17,13.72,-69,1
1757703018,2025-09-12 20:50,67.56,1007.77,1022.83,125,20.07,13.90,-61,1
1757703318,2025-09-12 20:55,67.78,1007.81,1022.87,125,19.98,13.86,-69,1
1757703618,2025-09-12 21:00,67.21,1007.80,1022.86,125,19.90,13.66,-69,1
1757703918,2025-09-12 21:05,68.36,1007.88,1022.94,125,19.81,13.83,-70,1
1757704218,2025-09-12 21:10,69.69,1007.94,1023.00,125,19.69,14.01,-69,1
1757704518,2025-09-12 21:15,71.52,1008.00,1023.06,125,19.49,14.22,-68,1
1757704818,2025-09-12 21:20,72.43,1008.01,1023.07,125,19.39,14.32,-69,1
1757705119,2025-09-12 21:25,70.87,1008.12,1023.18,125,19.34,13.94,-69,1
1757705419,2025-09-12 21:30,70.65,1008.17,1023.23,125,19.27,13.82,-69,1
1757705719,2025-09-12 21:35,73.70,1008.13,1023.19,125,19.10,14.31,-68,1
1757706019,2025-09-12 21:40,70.88,1008.17,1023.23,125,19.10,13.71,-68,1
1757706319,2025-09-12 21:45,71.01,1008.22,1023.28,125,19.03,13.67,-69,1
1757706619,2025-09-12 21:50,71.21,1008.20,1023.26,125,18.99,13.67,-69,1
1757706919,2025-09-12 21:55,71.43,1008.24,1023.30,125,18.96,13.69,-69,1
1757707219,2025-09-12 22:00,71.55,1008.30,1023.36,125,18.88,13.64,-69,1
1757707519,2025-09-12 22:05,72.64,1008.34,1023.40,125,18.82,13.82,-70,1
1757707819,2025-09-12 22:10,71.78,1008.46,1023.52,125,18.79,13.60,-69,1
1757708119,2025-09-12 22:15,72.37,1008.46,1023.52,125,18.69,13.64,-68,1
1757708419,2025-09-12 22:20,72.12,1008.47,1023.53,125,18.62,13.51,-68,1
1757708719,2025-09-12 22:25,73.36,1008.51,1023.57,125,18.57,13.73,-69,1
1757709019,2025-09-12 22:30,72.92,1008.53,1023.59,125,18.49,13.56,-69,1
1757709319,2025-09-12 22:35,75.79,1008.59,1023.65,125,18.35,14.02,-68,1
1757709620,2025-09-12 22:40,75.44,1008.69,1023.75,125,18.25,13.85,-68,1
1757709920,2025-09-12 22:45,77.19,1008.75,1023.81,125,18.16,14.12,-68,1
1757710220,2025-09-12 22:50,75.97,1008.81,1023.87,125,18.16,13.87,-67,1
1757710520,2025-09-12 22:55,76.46,1008.88,1023.94,125,18.12,13.93,-60,1
1757710820,2025-09-12 23:00,76.68,1008.92,1023.98,125,18.10,13.96,-60,1
1757711120,2025-09-12 23:05,76.97,1008.94,1024.00,125,18.03,13.95,-60,1
1757711420,2025-09-12 23:10,76.13,1008.98,1024.04,125,18.01,13.76,-60,1
1757711720,2025-09-12 23:15,75.23,1008.98,1024.04,125,18.00,13.57,-60,1
1757712020,2025-09-12 23:20,75.93,1008.94,1024.00,125,17.98,13.69,-60,1
1757712320,2025-09-12 23:25,75.86,1008.93,1023.99,125,17.98,13.67,-60,1
1757712620,2025-09-12 23:30,77.25,1008.90,1023.96,125,17.92,13.90,-60,1
1757712920,2025-09-12 23:35,77.79,1008.93,1023.99,125,17.86,13.94,-69,1
1757713220,2025-09-12 23:40,76.77,1008.89,1023.95,125,17.87,13.75,-60,1
1757713520,2025-09-12 23:45,76.76,1008.88,1023.94,125,17.90,13.78,-60,1
1757713821,2025-09-12 23:50,76.63,1008.92,1023.98,125,17.95,13.80,-60,1
1757714121,2025-09-12 23:55,78.22,1008.91,1023.97,125,17.93,14.10,-61,1