1757714421,2025-09-13 00:00,77.36,1008.96,1024.02,125,17.97,13.97,-60,1
1757714721,2025-09-13 00:05,76.67,1009.03,1024.09,125,18.03,13.89,-60,1
1757715021,2025-09-13 00:10,77.13,1008.93,1023.99,125,18.05,14.00,-60,1
1757715321,2025-09-13 00:15,76.79,1008.98,1024.04,125,18.08,13.96,-60,1
1757715621,2025-09-13 00:20,78.30,1008.94,1024.00,125,18.02,14.20,-60,1
1757715921,2025-09-13 00:25,78.34,1008.97,1024.03,125,17.99,14.18,-61,1
1757716221,2025-09-13 00:30,78.46,1008.93,1023.99,125,17.94,14.15,-61,1
1757716521,2025-09-13 00:35,77.91,1009.00,1024.06,125,17.91,14.02,-61,1
1757716821,2025-09-13 00:40,77.12,1009.08,1024.14,125,17.90,13.85,-61,1
1757717121,2025-09-13 00:45,77.34,1009.08,1024.14,125,17.86,13.86,-61,1
1757717421,2025-09-13 00:50,78.88,1009.12,1024.18,125,17.76,14.06,-61,1
1757717721,2025-09-13 00:55,77.65,1009.15,1024.21,125,17.76,13.82,-61,1
1757718021,2025-09-13 01:00,77.80,1009.24,1024.30,125,17.71,13.80,-60,1
1757718322,2025-09-13 01:05,77.68,1009.29,1024.35,125,17.69,13.76,-62,1
1757718622,2025-09-13 01:10,77.36,1009.29,1024.36,125,17.65,13.66,-61,1
1757718922,2025-09-13 01:15,77.61,1009.29,1024.35,125,17.60,13.66,-61,1
1757719222,2025-09-13 01:20,77.18,1009.36,1024.42,125,17.57,13.54,-61,1
1757719522,2025-09-13 01:25,77.51,1009.37,1024.43,125,17.50,13.54,-61,1
1757719822,2025-09-13 01:30,77.42,1009.39,1024.45,125,17.44,13.46,-61,1
1757720122,2025-09-13 01:35,77.48,1009.42,1024.48,125,17.39,13.43,-61,1
1757720422,2025-09-13 01:40,77.35,1009.41,1024.47,125,17.36,13.37,-60,1
1757720722,2025-09-13 01:45,77.35,1009.44,1024.50,125,17.30,13.31,-60,1
1757721022,2025-09-13 01:50,77.41,1009.45,1024.51,125,17.22,13.25,-68,1
1757721322,2025-09-13 01:55,77.75,1009.43,1024.49,125,17.09,13.19,-60,1
1757721622,2025-09-13 02:00,78.40,1009.48,1024.54,125,17.01,13.24,-60,1
1757721922,2025-09-13 02:05,78.68,1009.43,1024.49,125,16.96,13.25,-61,1
1757722222,2025-09-13 02:10,77.96,1009.49,1024.55,125,16.98,13.12,-60,1
1757722523,2025-09-13 02:15,80.25,1009.44,1024.50,125,16.82,13.41,-60,1
1757722823,2025-09-13 02:20,81.11,1009.57,1024.63,125,16.76,13.52,-61,1
1757723123,2025-09-13 02:25,79.40,1009.72,1024.78,125,16.88,13.31,-61,1
1757723423,2025-09-13 02:30,80.00,1009.66,1024.72,125,16.86,13.40,-60,1
1757723723,2025-09-13 02:35,79.31,1009.66,1024.72,125,16.88,13.29,-61,1
1757724023,2025-09-13 02:40,79.14,1009.70,1024.76,125,16.87,13.25,-61,1
1757724323,2025-09-13 02:45,79.97,1009.77,1024.83,125,16.78,13.32,-63,1
1757724623,2025-09-13 02:50,79.90,1009.81,1024.87,125,16.75,13.28,-61,1
1757724923,2025-09-13 02:55,79.96,1009.80,1024.86,125,16.74,13.28,-61,1
1757725223,2025-09-13 03:00,81.22,1009.78,1024.84,125,16.72,13.50,-61,1
1757725523,2025-09-13 03:05,81.49,1009.75,1024.81,125,16.73,13.56,-61,1
1757725823,2025-09-13 03:10,80.59,1009.76,1024.82,125,16.75,13.41,-59,1
1757726123,2025-09-13 03:15,80.63,1009.76,1024.82,125,16.75,13.42,-60,1
1757726423,2025-09-13 03:20,80.10,1009.82,1024.89,125,16.77,13.33,-60,1
1757726723,2025-09-13 03:25,80.52,1009.92,1024.98,125,16.71,13.36,-60,1
1757727024,2025-09-13 03:30,80.66,1009.88,1024.94,125,16.69,13.36,-60,1
1757727324,2025-09-13 03:35,81.32,1009.96,1025.02,125,16.64,13.44,-60,1
1757727624,2025-09-13 03:40,81.88,1010.03,1025.09,125,16.53,13.44,-60,1
1757727924,2025-09-13 03:45,82.76,1010.06,1025.12,125,16.43,13.50,-59,1
1757728224,2025-09-13 03:50,81.59,1010.03,1025.09,125,16.51,13.36,-60,1
1757728524,2025-09-13 03:55,81.65,1010.04,1025.10,125,16.53,13.39,-60,1
1757728824,2025-09-13 04:00,83.15,1009.95,1025.01,125,16.44,13.59,-60,1
1757729124,2025-09-13 04:05,83.45,1009.98,1025.04,125,16.51,13.71,-60,1
1757729424,2025-09-13 04:10,82.19,1009.96,1025.02,125,16.62,13.58,-61,1
1757729724,2025-09-13 04:15,83.58,1009.96,1025.02,125,16.60,13.82,-65,1
1757730024,2025-09-13 04:20,85.25,1009.95,1025.01,125,16.52,14.05,-60,1
1757730324,2025-09-13 04:25,85.35,1009.97,1025.03,125,16.60,14.14,-61,1
1757730624,2025-09-13 04:30,84.47,1009.98,1025.04,125,16.70,14.08,-61,1
1757730924,2025-09-13 04:35,83.96,1010.05,1025.11,125,16.75,14.04,-61,1
1757731224,2025-09-13 04:40,84.52,1010.18,1025.24,125,16.81,14.20,-61,1
1757731525,2025-09-13 04:45,83.56,1010.23,1025.29,125,16.91,14.12,-61,1
1757731825,2025-09-13 04:50,84.09,1010.27,1025.33,125,16.92,14.23,-68,1
1757732125,2025-09-13 04:55,84.64,1010.35,1025.41,125,16.93,14.34,-61,1
1757732425,2025-09-13 05:00,84.70,1010.37,1025.43,125,16.97,14.39,-60,1
1757732725,2025-09-13 05:05,83.90,1010.42,1025.48,125,17.05,14.32,-61,1
1757733026,2025-09-13 05:10,83.95,1010.43,1025.49,125,17.13,14.41,-61,1
1757733326,2025-09-13 05:15,84.20,1010.46,1025.52,125,17.17,14.50,-61,1
1757733626,2025-09-13 05:20,85.55,1010.42,1025.48,125,17.20,14.77,-61,1
1757733926,2025-09-13 05:25,87.34,1010.42,1025.48,125,17.19,15.08,-61,1
1757734226,2025-09-13 05:30,85.39,1010.34,1025.40,125,17.31,14.85,-61,1
1757734526,2025-09-13 05:35,85.52,1010.49,1025.55,125,17.36,14.92,-61,1
1757734826,2025-09-13 05:40,86.81,1010.51,1025.57,125,17.38,15.17,-61,1
1757735129,2025-09-13 05:45,88.10,1010.57,1025.63,125,17.38,15.40,-61,1
1757735430,2025-09-13 05:50,87.46,1010.62,1025.68,125,17.50,15.41,-61,1
1757735730,2025-09-13 05:55,87.56,1010.67,1025.73,125,17.59,15.52,-67,1
1757736030,2025-09-13 06:00,87.15,1010.70,1025.76,125,17.69,15.54,-68,1
1757736330,2025-09-13 06:05,88.30,1010.70,1025.76,125,17.70,15.76,-68,1
1757736630,2025-09-13 06:10,86.61,1010.65,1025.71,125,17.81,15.56,-68,1
1757736930,2025-09-13 06:15,87.07,1010.70,1025.76,125,17.87,15.70,-67,1
1757737230,2025-09-13 06:20,87.42,1010.63,1025.69,125,17.92,15.82,-68,1
1757737530,2025-09-13 06:25,88.01,1010.69,1025.75,125,17.94,15.94,-67,1
1757737830,2025-09-13 06:30,87.39,1010.66,1025.72,125,18.03,15.92,-68,1
1757738130,2025-09-13 06:35,87.23,1010.61,1025.67,125,18.09,15.95,-67,1
1757738430,2025-09-13 06:40,87.09,1010.65,1025.71,125,18.13,15.96,-67,1
1757738730,2025-09-13 06:45,87.50,1010.76,1025.82,125,18.17,16.08,-68,1
1757739030,2025-09-13 06:50,88.22,1010.81,1025.87,125,18.12,16.15,-60,1
1757739330,2025-09-13 06:55,86.67,1010.79,1025.85,125,18.30,16.05,-67,1
1757739631,2025-09-13 07:00,86.89,1010.82,1025.88,125,18.32,16.11,-68,1
1757739931,2025-09-13 07:05,86.92,1010.85,1025.91,125,18.29,16.09,-68,1
1757740231,2025-09-13 07:10,86.46,1010.90,1025.96,125,18.41,16.12,-68,1
1757740531,2025-09-13 07:15,86.24,1010.98,1026.04,125,18.45,16.12,-68,1
1757740831,2025-09-13 07:20,86.67,1010.97,1026.03,125,18.44,16.19,-67,1
1757741131,2025-09-13 07:25,86.22,1011.01,1026.07,125,18.50,16.17,-68,1
1757741431,2025-09-13 07:30,86.60,1010.98,1026.04,125,18.51,16.25,-74,1
1757741731,2025-09-13 07:35,85.98,1011.04,1026.10,125,18.59,16.21,-67,1
1757742031,2025-09-13 07:40,85.60,1011.19,1026.25,125,18.66,16.21,-68,1
1757742331,2025-09-13 07:45,85.52,1011.21,1026.27,125,18.71,16.25,-68,1
1757742631,2025-09-13 07:50,85.36,1011.23,1026.29,125,18.67,16.18,-60,1
1757742931,2025-09-13 07:55,85.50,1011.29,1026.35,125,18.71,16.24,-69,1
1757743231,2025-09-13 08:00,84.39,1011.30,1026.36,125,18.88,16.21,-69,1
1757743531,2025-09-13 08:05,84.53,1011.33,1026.39,125,18.91,16.26,-69,1
1757743832,2025-09-13 08:10,84.25,1011.39,1026.45,125,18.97,16.27,-68,1
1757744132,2025-09-13 08:15,84.39,1011.48,1026.54,125,19.00,16.32,-69,1
1757744432,2025-09-13 08:20,83.99,1011.50,1026.56,125,18.98,16.23,-69,1
1757744732,2025-09-13 08:25,83.57,1011.52,1026.58,125,19.10,16.27,-68,1
1757745032,2025-09-13 08:30,83.23,1011.56,1026.62,125,19.19,16.29,-69,1
1757745332,2025-09-13 08:35,83.29,1011.60,1026.66,125,19.21,16.32,-68,1
1757745632,2025-09-13 08:40,83.33,1011.62,1026.68,125,19.15,16.27,-68,1
1757745932,2025-09-13 08:45,83.15,1011.63,1026.69,125,19.18,16.27,-68,1
1757746232,2025-09-13 08:50,83.21,1011.69,1026.75,125,19.23,16.33,-60,1
1757746532,2025-09-13 08:55,82.60,1011.74,1026.80,125,19.36,16.34,-61,1
1757746832,2025-09-13 09:00,82.48,1011.72,1026.78,125,19.43,16.39,-62,1
1757747132,2025-09-13 09:05,82.23,1011.70,1026.76,125,19.57,16.47,-60,1
1757747432,2025-09-13 09:10,81.89,1011.66,1026.73,125,19.67,16.51,-61,1
1757747732,2025-09-13 09:15,81.94,1011.65,1026.71,125,19.66,16.51,-61,1
1757748032,2025-09-13 09:20,81.04,1011.72,1026.78,125,19.76,16.43,-61,1
1757748333,2025-09-13 09:25,80.52,1011.68,1026.74,125,19.71,16.28,-61,1
1757748633,2025-09-13 09:30,80.11,1011.69,1026.75,125,19.73,16.22,-60,1
1757748933,2025-09-13 09:35,80.15,1011.69,1026.75,125,19.76,16.26,-60,1
1757749233,2025-09-13 09:40,80.12,1011.70,1026.76,125,19.87,16.36,-60,1
1757749533,2025-09-13 09:45,80.15,1011.73,1026.79,125,19.95,16.44,-60,1
1757749833,2025-09-13 09:50,79.69,1011.72,1026.78,125,20.09,16.49,-60,1
1757750133,2025-09-13 09:55,78.72,1011.68,1026.74,125,20.19,16.39,-68,1
1757750433,2025-09-13 10:00,78.15,1011.74,1026.80,125,20.26,16.35,-68,1
1757750733,2025-09-13 10:05,77.82,1011.71,1026.77,125,20.29,16.31,-68,1
1757751033,2025-09-13 10:10,77.13,1011.71,1026.77,125,20.34,16.22,-67,1
1757751333,2025-09-13 10:15,76.61,1011.80,1026.86,125,20.43,16.20,-67,1
1757751633,2025-09-13 10:20,75.78,1011.76,1026.82,125,20.59,16.18,-68,1
1757751933,2025-09-13 10:25,75.56,1011.66,1026.72,125,20.62,16.16,-67,1
1757752233,2025-09-13 10:30,75.98,1011.67,1026.73,125,20.63,16.26,-68,1
1757752533,2025-09-13 10:35,75.56,1011.67,1026.73,125,20.62,16.17,-67,1
1757752834,2025-09-13 10:40,75.19,1011.70,1026.76,125,20.61,16.08,-71,1
1757753134,2025-09-13 10:45,75.31,1011.82,1026.88,125,20.75,16.24,-68,1
1757753434,2025-09-13 10:50,75.57,1011.83,1026.89,125,20.79,16.33,-61,1
1757753734,2025-09-13 10:55,75.52,1011.83,1026.89,125,20.75,16.28,-61,1
1757754034,2025-09-13 11:00,75.81,1011.81,1026.87,125,20.63,16.23,-61,1
1757754334,2025-09-13 11:05,74.86,1011.78,1026.84,125,20.94,16.33,-61,1
1757754634,2025-09-13 11:10,74.64,1011.88,1026.94,125,21.05,16.39,-62,1
1757754934,2025-09-13 11:15,74.23,1011.83,1026.89,125,21.20,16.45,-62,1
1757755234,2025-09-13 11:20,74.03,1011.84,1026.90,125,21.36,16.56,-62,1
1757755534,2025-09-13 11:25,73.66,1011.82,1026.88,125,21.45,16.57,-62,1
1757755834,2025-09-13 11:30,72.75,1011.81,1026.87,125,21.50,16.42,-61,1
1757756134,2025-09-13 11:35,72.58,1011.73,1026.79,125,21.63,16.51,-62,1
1757756434,2025-09-13 11:40,71.96,1011.74,1026.80,125,21.82,16.55,-62,1
1757756735,2025-09-13 11:45,71.04,1011.74,1026.80,125,21.87,16.40,-61,1
1757757035,2025-09-13 11:50,70.12,1011.73,1026.79,125,22.02,16.34,-61,1
1757757335,2025-09-13 11:55,70.23,1011.67,1026.73,125,21.95,16.30,-69,1
1757757635,2025-09-13 12:00,69.71,1011.61,1026.68,125,22.10,16.33,-70,1
1757757935,2025-09-13 12:05,69.47,1011.60,1026.66,125,22.22,16.39,-69,1
1757758235,2025-09-13 12:10,68.63,1011.62,1026.68,125,22.29,16.26,-68,1
1757758535,2025-09-13 12:15,68.91,1011.60,1026.66,125,22.24,16.28,-73,1
1757758835,2025-09-13 12:20,68.28,1011.50,1026.56,125,22.37,16.26,-68,1
1757759138,2025-09-13 12:25,67.95,1011.53,1026.59,125,22.42,16.23,-68,1
1757759438,2025-09-13 12:30,67.70,1011.56,1026.62,125,22.43,16.18,-68,1
1757759738,2025-09-13 12:35,67.15,1011.55,1026.61,125,22.58,16.20,-67,1
1757760038,2025-09-13 12:40,67.55,1011.51,1026.57,125,22.67,16.37,-68,1
1757760338,2025-09-13 12:45,67.32,1011.53,1026.59,125,22.84,16.48,-68,1
1757760639,2025-09-13 12:50,66.59,1011.49,1026.55,125,22.98,16.44,-61,1
1757760939,2025-09-13 12:55,66.04,1011.51,1026.57,125,22.98,16.31,-61,1
1757761239,2025-09-13 13:00,65.76,1011.46,1026.52,125,23.09,16.35,-61,1
1757761539,2025-09-13 13:05,65.44,1011.36,1026.42,125,23.32,16.49,-61,1
1757761839,2025-09-13 13:10,65.23,1011.34,1026.40,125,23.49,16.60,-61,1
1757762139,2025-09-13 13:15,64.69,1011.24,1026.30,125,23.65,16.63,-61,1
1757762439,2025-09-13 13:20,64.14,1011.26,1026.32,125,23.80,16.63,-61,1
1757762739,2025-09-13 13:25,64.02,1011.27,1026.33,125,23.85,16.65,-61,1
1757763039,2025-09-13 13:30,63.83,1011.23,1026.29,125,23.84,16.60,-61,1
1757763339,2025-09-13 13:35,64.67,1011.15,1026.21,125,23.79,16.75,-61,1
1757763639,2025-09-13 13:40,64.27,1011.12,1026.18,125,23.79,16.66,-61,1
1757763939,2025-09-13 13:45,64.50,1011.14,1026.20,125,23.83,16.75,-61,1
1757764239,2025-09-13 13:50,64.41,1011.08,1026.14,125,23.77,16.67,-61,1
1757764540,2025-09-13 13:55,64.76,1010.99,1026.05,125,23.73,16.72,-67,1
1757764840,2025-09-13 14:00,64.78,1011.03,1026.09,125,23.73,16.72,-67,1
1757765140,2025-09-13 14:05,64.76,1010.99,1026.05,125,23.77,16.76,-68,1
1757765440,2025-09-13 14:10,64.49,1010.96,1026.02,125,23.80,16.72,-67,1
1757765740,2025-09-13 14:15,63.87,1010.93,1025.99,125,23.67,16.45,-68,1
1757766040,2025-09-13 14:20,63.77,1010.93,1025.99,125,23.69,16.44,-67,1
1757766340,2025-09-13 14:25,63.84,1010.93,1025.99,125,23.71,16.48,-68,1
1757766640,2025-09-13 14:30,62.94,1010.86,1025.92,125,23.74,16.28,-68,1
1757766940,2025-09-13 14:35,63.05,1010.80,1025.86,125,23.71,16.28,-68,1
1757767240,2025-09-13 14:40,63.07,1010.86,1025.92,125,23.71,16.28,-67,1
1757767540,2025-09-13 14:45,62.79,1010.87,1025.93,125,23.67,16.18,-68,1
1757767840,2025-09-13 14:50,62.99,1010.88,1025.94,125,23.62,16.18,-61,1
1757768140,2025-09-13 14:55,63.70,1010.85,1025.91,125,23.49,16.23,-68,1
1757768440,2025-09-13 15:00,63.27,1010.82,1025.88,125,23.58,16.21,-68,1
1757768741,2025-09-13 15:05,63.34,1010.81,1025.87,125,23.44,16.10,-70,1
1757769041,2025-09-13 15:10,63.21,1010.76,1025.82,125,23.49,16.11,-68,1
1757769341,2025-09-13 15:15,63.35,1010.68,1025.74,125,23.40,16.06,-68,1
1757769641,2025-09-13 15:20,63.66,1010.64,1025.70,125,23.42,16.16,-67,1
1757769941,2025-09-13 15:25,63.56,1010.59,1025.65,125,23.43,16.14,-71,1
1757770241,2025-09-13 15:30,63.57,1010.54,1025.60,125,23.47,16.18,-68,1
1757770541,2025-09-13 15:35,63.21,1010.60,1025.66,125,23.48,16.10,-68,1
1757770841,2025-09-13 15:40,63.06,1010.58,1025.64,125,23.34,15.93,-67,1
1757771141,2025-09-13 15:45,63.34,1010.61,1025.67,125,23.22,15.89,-68,1
1757771441,2025-09-13 15:50,63.59,1010.60,1025.66,125,23.09,15.83,-61,1
1757771741,2025-09-13 15:55,63.96,1010.60,1025.66,125,23.01,15.84,-68,1
1757772041,2025-09-13 16:00,64.38,1010.48,1025.54,125,23.00,15.94,-68,1
1757772342,2025-09-13 16:05,64.11,1010.38,1025.44,125,23.08,15.94,-69,1
1757772642,2025-09-13 16:10,63.93,1010.36,1025.42,125,22.89,15.72,-68,1
1757772942,2025-09-13 16:15,64.01,1010.29,1025.35,125,23.05,15.89,-69,1
1757773242,2025-09-13 16:20,63.79,1010.26,1025.32,125,23.04,15.83,-68,1
1757773542,2025-09-13 16:25,63.75,1010.26,1025.32,125,22.93,15.71,-68,1
1757773842,2025-09-13 16:30,63.84,1010.18,1025.24,125,22.93,15.74,-68,1
1757774142,2025-09-13 16:35,64.48,1010.20,1025.26,125,22.94,15.90,-68,1
1757774442,2025-09-13 16:40,64.82,1010.13,1025.19,125,22.87,15.92,-68,1
1757774742,2025-09-13 16:45,64.81,1010.01,1025.07,125,22.85,15.90,-68,1
1757775042,2025-09-13 16:50,64.76,1009.90,1024.96,125,22.83,15.87,-61,1
1757775342,2025-09-13 16:55,65.23,1009.90,1024.96,125,22.65,15.81,-68,1
1757775642,2025-09-13 17:00,65.35,1009.87,1024.93,125,22.61,15.80,-61,1
1757775942,2025-09-13 17:05,65.72,1009.83,1024.89,125,22.43,15.72,-60,1
1757776242,2025-09-13 17:10,65.66,1009.85,1024.91,125,22.39,15.66,-61,1
1757776542,2025-09-13 17:15,66.04,1009.82,1024.88,125,22.28,15.65,-61,1
1757776843,2025-09-13 17:20,66.26,1009.73,1024.79,125,22.16,15.59,-61,1
1757777143,2025-09-13 17:25,66.63,1009.58,1024.64,125,21.99,15.51,-61,1
1757777443,2025-09-13 17:30,66.72,1009.51,1024.57,125,21.95,15.50,-61,1
1757777743,2025-09-13 17:35,67.41,1009.46,1024.52,125,21.78,15.50,-61,1
1757778043,2025-09-13 17:40,67.84,1009.35,1024.41,125,21.69,15.51,-61,1
1757778343,2025-09-13 17:45,68.09,1009.31,1024.37,125,21.63,15.51,-60,1
1757778643,2025-09-13 17:50,68.46,1009.35,1024.41,125,21.50,15.47,-61,1
1757778943,2025-09-13 17:55,67.94,1009.36,1024.42,125,21.55,15.40,-61,1
1757779243,2025-09-13 18:00,68.39,1009.36,1024.42,125,21.36,15.32,-61,1
1757779543,2025-09-13 18:05,68.79,1009.42,1024.48,125,21.23,15.28,-60,1
1757779843,2025-09-13 18:10,69.12,1009.48,1024.54,125,21.14,15.27,-61,1
1757780143,2025-09-13 18:15,69.49,1009.44,1024.50,125,21.06,15.28,-61,1
1757780443,2025-09-13 18:20,69.83,1009.57,1024.63,125,20.97,15.27,-60,1
1757780743,2025-09-13 18:25,70.09,1009.57,1024.63,125,20.82,15.18,-61,1
1757781043,2025-09-13 18:30,70.26,1009.55,1024.61,125,20.70,15.11,-61,1
1757781343,2025-09-13 18:35,70.40,1009.60,1024.66,125,20.59,15.03,-62,1
1757781644,2025-09-13 18:40,70.05,1009.63,1024.69,125,20.53,14.90,-61,1
1757781944,2025-09-13 18:45,70.37,1009.67,1024.73,125,20.54,14.98,-61,1
1757782244,2025-09-13 18:50,70.50,1009.70,1024.76,125,20.42,14.89,-61,1
1757782544,2025-09-13 18:55,71.50,1009.73,1024.79,125,20.21,14.91,-61,1
1757782844,2025-09-13 19:00,71.78,1009.74,1024.80,125,20.17,14.93,-60,1
1757783144,2025-09-13 19:05,72.03,1009.67,1024.73,125,20.07,14.89,-60,1
1757783444,2025-09-13 19:10,72.39,1009.67,1024.73,125,19.96,14.86,-60,1
1757783744,2025-09-13 19:15,72.80,1009.68,1024.74,125,19.89,14.88,-61,1
1757784044,2025-09-13 19:20,74.04,1009.76,1024.82,125,19.71,14.97,-61,1
1757784344,2025-09-13 19:25,73.41,1009.71,1024.77,125,19.78,14.91,-61,1
1757784644,2025-09-13 19:30,73.67,1009.81,1024.87,125,19.75,14.93,-61,1
1757784944,2025-09-13 19:35,74.08,1009.82,1024.88,125,19.71,14.98,-67,1
1757785244,2025-09-13 19:40,73.80,1009.79,1024.85,125,19.71,14.92,-61,1
1757785544,2025-09-13 19:45,73.61,1009.79,1024.85,125,19.69,14.86,-61,1
1757785844,2025-09-13 19:50,74.02,1009.86,1024.92,125,19.67,14.93,-61,1
1757786145,2025-09-13 19:55,74.44,1009.74,1024.80,125,19.58,14.93,-70,1
1757786445,2025-09-13 20:00,74.82,1009.61,1024.67,125,19.57,15.00,-70,1
1757786745,2025-09-13 20:05,75.03,1009.66,1024.72,125,19.59,15.06,-73,1
1757787045,2025-09-13 20:10,75.03,1009.59,1024.65,125,19.57,15.04,-69,1
1757787345,2025-09-13 20:15,74.79,1009.57,1024.63,125,19.59,15.01,-69,1
1757787645,2025-09-13 20:20,75.03,1009.48,1024.54,125,19.57,15.04,-70,1
1757787945,2025-09-13 20:25,74.97,1009.37,1024.43,125,19.57,15.03,-69,1
1757788245,2025-09-13 20:30,75.11,1009.36,1024.42,125,19.55,15.04,-70,1
1757788545,2025-09-13 20:35,75.24,1009.29,1024.35,125,19.53,15.05,-69,1
1757788845,2025-09-13 20:40,75.40,1009.25,1024.31,125,19.46,15.01,-69,1
1757789145,2025-09-13 20:45,75.50,1009.25,1024.31,125,19.40,14.97,-70,1
1757789446,2025-09-13 20:50,75.25,1009.24,1024.30,125,19.38,14.90,-69,1
1757789746,2025-09-13 20:55,75.57,1009.18,1024.24,125,19.29,14.88,-70,1
1757790046,2025-09-13 21:00,75.55,1009.13,1024.19,125,19.24,14.83,-70,1
1757790346,2025-09-13 21:05,75.54,1009.15,1024.21,125,19.18,14.77,-71,1
1757790646,2025-09-13 21:10,75.23,1009.22,1024.28,125,19.17,14.70,-70,1
1757790946,2025-09-13 21:15,75.51,1009.14,1024.20,125,19.11,14.70,-69,1
1757791246,2025-09-13 21:20,75.75,1008.95,1024.01,125,19.07,14.71,-69,1
1757791546,2025-09-13 21:25,75.81,1008.78,1023.84,125,19.01,14.66,-69,1
1757791846,2025-09-13 21:30,76.11,1008.78,1023.84,125,18.94,14.65,-70,1
1757792146,2025-09-13 21:35,76.87,1008.84,1023.90,125,18.85,14.72,-69,1
1757792447,2025-09-13 21:40,76.83,1008.85,1023.91,125,18.83,14.69,-70,1
1757792747,2025-09-13 21:45,76.92,1008.95,1024.01,125,18.79,14.67,-70,1
1757793047,2025-09-13 21:50,76.87,1008.90,1023.96,125,18.79,14.66,-70,1
1757793347,2025-09-13 21:55,76.67,1008.80,1023.86,125,18.80,14.63,-70,1
1757793647,2025-09-13 22:00,77.21,1008.73,1023.79,125,18.77,14.71,-70,1
1757793947,2025-09-13 22:05,77.12,1008.61,1023.67,125,18.75,14.67,-70,1
1757794247,2025-09-13 22:10,77.38,1008.57,1023.63,125,18.71,14.69,-70,1
1757794547,2025-09-13 22:15,77.14,1008.54,1023.60,125,18.76,14.69,-69,1
1757794847,2025-09-13 22:20,78.14,1008.52,1023.58,125,18.69,14.82,-69,1
1757795147,2025-09-13 22:25,78.49,1008.40,1023.46,125,18.66,14.86,-71,1
1757795447,2025-09-13 22:30,78.00,1008.35,1023.41,125,18.72,14.82,-71,1
1757795747,2025-09-13 22:35,77.57,1008.39,1023.45,125,18.77,14.78,-69,1
1757796047,2025-09-13 22:40,77.67,1008.38,1023.44,125,18.79,14.82,-71,1
1757796348,2025-09-13 22:45,77.97,1008.29,1023.35,125,18.78,14.87,-70,1
1757796648,2025-09-13 22:50,77.81,1008.24,1023.30,125,18.79,14.85,-61,1
1757796948,2025-09-13 22:55,77.90,1008.16,1023.22,125,18.82,14.90,-70,1
1757797248,2025-09-13 23:00,78.01,1008.14,1023.20,125,18.82,14.92,-70,1
1757797851,2025-09-13 23:10,77.85,1008.01,1023.07,125,18.87,14.94,-70,1
1757798151,2025-09-13 23:15,77.74,1007.94,1023.00,125,18.89,14.93,-69,1
1757798452,2025-09-13 23:20,77.69,1007.93,1022.99,125,18.91,14.94,-71,1
1757798752,2025-09-13 23:25,77.43,1007.88,1022.94,125,18.94,14.92,-70,1
1757799052,2025-09-13 23:30,77.82,1007.82,1022.88,125,18.92,14.98,-71,1
1757799352,2025-09-13 23:35,78.25,1007.72,1022.78,125,18.92,15.07,-70,1
1757799652,2025-09-13 23:40,77.81,1007.62,1022.68,125,18.97,15.02,-70,1
1757799952,2025-09-13 23:45,77.88,1007.61,1022.67,125,18.97,15.04,-70,1
1757800252,2025-09-13 23:50,78.07,1007.61,1022.67,125,18.99,15.10,-70,1
1757800552,2025-09-13 23:55,78.19,1007.48,1022.54,125,18.99,15.12,-61,1