1757800852,2025-09-14 00:00,78.08,1007.48,1022.54,125,19.02,15.13,-60,1
1757801152,2025-09-14 00:05,78.09,1007.46,1022.52,125,19.06,15.17,-61,1
1757801452,2025-09-14 00:10,78.25,1007.44,1022.50,125,19.03,15.17,-61,1
1757801752,2025-09-14 00:15,78.56,1007.40,1022.46,125,19.03,15.23,-61,1
1757802052,2025-09-14 00:20,78.78,1007.35,1022.41,125,19.01,15.26,-62,1
1757802352,2025-09-14 00:25,78.07,1007.28,1022.34,125,19.04,15.15,-62,1
1757802653,2025-09-14 00:30,78.58,1007.22,1022.28,125,18.99,15.20,-61,1
1757802953,2025-09-14 00:35,78.61,1007.15,1022.21,125,18.96,15.18,-61,1
1757803253,2025-09-14 00:40,78.01,1007.08,1022.14,125,19.00,15.09,-61,1
1757803553,2025-09-14 00:45,78.04,1007.06,1022.12,125,18.98,15.08,-61,1
1757803853,2025-09-14 00:50,77.96,1006.88,1021.94,125,18.99,15.08,-70,1
1757804153,2025-09-14 00:55,78.25,1006.75,1021.81,125,18.93,15.07,-70,1
1757804453,2025-09-14 01:00,78.61,1006.66,1021.72,125,18.89,15.11,-70,1
1757804753,2025-09-14 01:05,78.65,1006.72,1021.78,125,18.88,15.11,-70,1
1757805053,2025-09-14 01:10,79.95,1006.72,1021.78,125,18.79,15.27,-70,1
1757805353,2025-09-14 01:15,78.73,1006.72,1021.78,125,18.89,15.13,-69,1
1757805653,2025-09-14 01:20,78.75,1006.73,1021.79,125,18.91,15.15,-69,1
1757805953,2025-09-14 01:25,79.25,1006.74,1021.80,125,18.87,15.21,-69,1
1757806253,2025-09-14 01:30,78.73,1006.69,1021.75,125,18.94,15.18,-70,1
1757806554,2025-09-14 01:35,79.24,1006.68,1021.74,125,18.96,15.30,-69,1
1757806854,2025-09-14 01:40,79.01,1006.70,1021.76,125,19.00,15.29,-69,1
1757807154,2025-09-14 01:45,78.91,1006.66,1021.72,125,19.03,15.30,-70,1
1757807454,2025-09-14 01:50,79.45,1006.62,1021.68,125,19.04,15.42,-61,1
1757807754,2025-09-14 01:55,79.31,1006.61,1021.67,125,19.06,15.41,-61,1
1757808054,2025-09-14 02:00,79.22,1006.57,1021.63,125,19.09,15.42,-61,1
1757808354,2025-09-14 02:05,79.93,1006.64,1021.70,125,19.02,15.49,-61,1
1757808654,2025-09-14 02:10,79.73,1006.56,1021.62,125,19.03,15.46,-62,1
1757808954,2025-09-14 02:15,79.39,1006.47,1021.53,125,19.06,15.43,-62,1
1757809557,2025-09-14 02:25,79.80,1006.40,1021.46,125,18.99,15.44,-62,1
1757809857,2025-09-14 02:30,80.16,1006.43,1021.49,125,18.96,15.48,-64,1
1757810157,2025-09-14 02:35,80.40,1006.39,1021.45,125,18.92,15.49,-62,1
1757810458,2025-09-14 02:40,80.14,1006.39,1021.45,125,18.95,15.47,-61,1
1757810758,2025-09-14 02:45,79.71,1006.30,1021.36,125,18.98,15.41,-62,1
1757811058,2025-09-14 02:50,79.80,1006.30,1021.36,125,18.95,15.40,-61,1
1757811358,2025-09-14 02:55,80.32,1006.20,1021.26,125,18.84,15.39,-62,1
1757811658,2025-09-14 03:00,79.90,1006.08,1021.14,125,18.83,15.30,-61,1
1757811958,2025-09-14 03:05,80.31,1006.04,1021.10,125,18.77,15.32,-61,1
1757812258,2025-09-14 03:10,80.47,1005.98,1021.04,125,18.66,15.25,-62,1
1757812558,2025-09-14 03:15,80.36,1005.96,1021.02,125,18.62,15.19,-61,1
1757812858,2025-09-14 03:20,79.98,1005.98,1021.04,125,18.60,15.09,-61,1
1757813158,2025-09-14 03:25,80.71,1005.95,1021.01,125,18.51,15.15,-62,1
1757813458,2025-09-14 03:30,80.55,1005.91,1020.97,125,18.47,15.08,-61,1
1757813758,2025-09-14 03:35,80.55,1005.90,1020.96,125,18.41,15.02,-61,1
1757814058,2025-09-14 03:40,81.20,1005.93,1020.99,125,18.32,15.06,-62,1
1757814358,2025-09-14 03:45,81.09,1005.93,1020.99,125,18.27,14.99,-61,1
1757814658,2025-09-14 03:50,81.83,1005.90,1020.96,125,18.17,15.03,-61,1
1757814959,2025-09-14 03:55,81.60,1005.91,1020.97,125,18.16,14.98,-61,1
1757815259,2025-09-14 04:00,81.57,1005.81,1020.87,125,18.14,14.95,-61,1
1757815559,2025-09-14 04:05,81.44,1005.79,1020.85,125,18.14,14.93,-63,1
1757815859,2025-09-14 04:10,81.71,1005.69,1020.75,125,18.11,14.95,-62,1
1757816159,2025-09-14 04:15,81.76,1005.61,1020.67,125,18.07,14.92,-61,1
1757816459,2025-09-14 04:20,81.79,1005.58,1020.64,125,18.04,14.90,-62,1
1757817062,2025-09-14 04:31,81.71,1005.52,1020.58,125,17.99,14.83,-61,1
1757817362,2025-09-14 04:36,81.82,1005.52,1020.58,125,17.99,14.85,-62,1
1757817662,2025-09-14 04:41,82.58,1005.50,1020.56,125,17.94,14.95,-61,1
1757817962,2025-09-14 04:46,81.93,1005.42,1020.48,125,17.99,14.87,-61,1
1757818262,2025-09-14 04:51,81.97,1005.34,1020.40,125,17.95,14.84,-62,1
1757818562,2025-09-14 04:56,82.15,1005.22,1020.28,125,17.91,14.84,-63,1
1757818863,2025-09-14 05:01,81.92,1005.17,1020.23,125,17.90,14.78,-61,1
1757819163,2025-09-14 05:06,81.94,1005.11,1020.17,125,17.84,14.73,-61,1
1757819463,2025-09-14 05:11,81.86,1005.17,1020.23,125,17.81,14.68,-61,1
1757819763,2025-09-14 05:16,81.68,1005.19,1020.25,125,17.78,14.62,-61,1
1757820063,2025-09-14 05:21,81.82,1005.16,1020.22,125,17.73,14.60,-62,1
1757820363,2025-09-14 05:26,81.85,1005.15,1020.21,125,17.70,14.58,-62,1
1757820663,2025-09-14 05:31,82.25,1005.08,1020.14,125,17.60,14.55,-62,1
1757820963,2025-09-14 05:36,81.71,1005.07,1020.13,125,17.64,14.49,-62,1
1757821263,2025-09-14 05:41,82.01,1005.07,1020.13,125,17.59,14.50,-66,1
1757821563,2025-09-14 05:46,81.94,1005.01,1020.07,125,17.59,14.48,-62,1
1757821863,2025-09-14 05:51,82.00,1004.87,1019.93,125,17.55,14.46,-69,1
1757822166,2025-09-14 05:56,81.83,1004.86,1019.92,125,17.55,14.42,-69,1
1757822466,2025-09-14 06:01,81.47,1004.85,1019.91,125,17.57,14.38,-70,1
1757822766,2025-09-14 06:06,81.45,1004.82,1019.88,125,17.55,14.35,-69,1
1757823067,2025-09-14 06:11,81.66,1004.78,1019.84,125,17.49,14.33,-68,1
1757823367,2025-09-14 06:16,81.47,1004.77,1019.83,125,17.52,14.33,-68,1
1757823667,2025-09-14 06:21,81.54,1004.78,1019.84,125,17.49,14.31,-67,1
1757823967,2025-09-14 06:26,81.23,1004.75,1019.81,125,17.53,14.29,-68,1
1757824267,2025-09-14 06:31,81.38,1004.72,1019.79,125,17.52,14.31,-68,1
1757824567,2025-09-14 06:36,81.34,1004.73,1019.79,125,17.53,14.31,-67,1
1757824867,2025-09-14 06:41,81.26,1004.68,1019.74,125,17.55,14.32,-68,1
1757825167,2025-09-14 06:46,80.90,1004.70,1019.76,125,17.61,14.31,-68,1
1757825467,2025-09-14 06:51,80.98,1004.70,1019.76,125,17.60,14.31,-68,1
1757825767,2025-09-14 06:56,80.86,1004.67,1019.73,125,17.64,14.33,-68,1
1757826067,2025-09-14 07:01,80.71,1004.58,1019.64,125,17.67,14.33,-69,1
1757826367,2025-09-14 07:06,80.65,1004.61,1019.67,125,17.68,14.33,-69,1
1757826667,2025-09-14 07:11,80.94,1004.61,1019.67,125,17.70,14.40,-68,1
1757826968,2025-09-14 07:16,80.53,1004.50,1019.56,125,17.78,14.40,-68,1
1757827268,2025-09-14 07:21,80.52,1004.51,1019.57,125,17.78,14.40,-68,1
1757827568,2025-09-14 07:26,80.24,1004.53,1019.59,125,17.83,14.39,-69,1
1757827868,2025-09-14 07:31,79.85,1004.42,1019.48,125,17.92,14.41,-68,1
1757828168,2025-09-14 07:36,80.09,1004.45,1019.51,125,17.96,14.49,-67,1
1757828468,2025-09-14 07:41,79.21,1004.41,1019.47,125,18.05,14.41,-68,1
1757828768,2025-09-14 07:46,79.06,1004.41,1019.47,125,18.06,14.39,-69,1
1757829068,2025-09-14 07:51,79.20,1004.35,1019.41,125,18.12,14.47,-69,1
1757829368,2025-09-14 07:56,78.79,1004.30,1019.36,125,18.18,14.45,-69,1
1757829668,2025-09-14 08:01,78.49,1004.21,1019.27,125,18.22,14.43,-70,1
1757829968,2025-09-14 08:06,78.55,1004.19,1019.25,125,18.25,14.47,-70,1
1757830268,2025-09-14 08:11,77.88,1004.03,1019.09,125,18.32,14.41,-68,1
1757830568,2025-09-14 08:16,77.60,1004.06,1019.12,125,18.42,14.45,-68,1
1757830869,2025-09-14 08:21,77.36,1004.14,1019.20,125,18.50,14.48,-69,1
1757831169,2025-09-14 08:26,76.80,1004.16,1019.22,125,18.57,14.44,-69,1
1757831469,2025-09-14 08:31,76.41,1004.18,1019.24,125,18.53,14.32,-69,1
1757831769,2025-09-14 08:36,76.31,1004.22,1019.28,125,18.65,14.41,-68,1
1757832069,2025-09-14 08:41,75.33,1004.11,1019.17,125,18.66,14.22,-68,1
1757832369,2025-09-14 08:46,74.90,1004.02,1019.08,125,18.73,14.20,-69,1
1757832669,2025-09-14 08:51,74.23,1003.92,1018.98,125,18.83,14.16,-69,1
1757832969,2025-09-14 08:56,74.18,1003.90,1018.96,125,18.92,14.24,-69,1
1757833269,2025-09-14 09:01,73.45,1003.84,1018.90,125,18.95,14.11,-69,1
1757833569,2025-09-14 09:06,73.21,1003.82,1018.88,125,19.04,14.15,-69,1
1757833869,2025-09-14 09:11,72.62,1003.81,1018.87,125,19.09,14.07,-69,1
1757834169,2025-09-14 09:16,72.71,1003.83,1018.89,125,19.08,14.08,-68,1
1757834469,2025-09-14 09:21,72.35,1003.69,1018.75,125,19.11,14.04,-68,1
1757834770,2025-09-14 09:26,72.37,1003.56,1018.62,125,19.28,14.20,-69,1
1757835070,2025-09-14 09:31,71.76,1003.58,1018.64,125,19.27,14.06,-68,1
1757835370,2025-09-14 09:36,71.59,1003.53,1018.59,125,19.45,14.20,-69,1
1757835670,2025-09-14 09:41,70.86,1003.52,1018.58,125,19.50,14.09,-69,1
1757835970,2025-09-14 09:46,70.62,1003.53,1018.59,125,19.63,14.16,-68,1
1757836270,2025-09-14 09:51,69.88,1003.53,1018.59,125,19.66,14.03,-69,1
1757836570,2025-09-14 09:56,69.86,1003.51,1018.57,125,19.75,14.11,-70,1
1757836870,2025-09-14 10:01,69.22,1003.42,1018.48,125,19.77,13.99,-70,1
1757837170,2025-09-14 10:06,69.79,1003.37,1018.43,125,19.91,14.25,-70,1
1757837470,2025-09-14 10:11,69.34,1003.35,1018.41,125,19.96,14.19,-69,1
1757837770,2025-09-14 10:16,68.96,1003.36,1018.42,125,20.06,14.21,-69,1
1757838070,2025-09-14 10:21,68.67,1003.30,1018.36,125,20.16,14.24,-69,1
1757838370,2025-09-14 10:26,68.29,1003.27,1018.33,125,20.19,14.18,-70,1
1757838670,2025-09-14 10:31,68.40,1003.21,1018.27,125,20.28,14.29,-71,1
1757838971,2025-09-14 10:36,68.57,1003.24,1018.30,125,20.46,14.50,-71,1
1757839271,2025-09-14 10:41,68.06,1003.23,1018.29,125,20.57,14.49,-69,1
1757839571,2025-09-14 10:46,67.36,1003.20,1018.26,125,20.47,14.23,-70,1
1757839871,2025-09-14 10:51,67.30,1003.20,1018.26,125,20.52,14.27,-70,1
1757840171,2025-09-14 10:56,67.07,1003.17,1018.23,125,20.66,14.35,-70,1
1757840471,2025-09-14 11:01,67.15,1003.11,1018.17,125,20.70,14.41,-70,1
1757840771,2025-09-14 11:06,67.22,1003.05,1018.11,125,20.82,14.54,-71,1
1757841071,2025-09-14 11:11,67.06,1002.93,1018.00,125,20.82,14.50,-70,1
1757841371,2025-09-14 11:16,66.76,1002.82,1017.88,125,21.08,14.68,-69,1
1757841671,2025-09-14 11:21,66.55,1002.68,1017.74,125,21.18,14.72,-70,1
1757841971,2025-09-14 11:26,66.29,1002.60,1017.66,125,21.37,14.84,-71,1
1757842271,2025-09-14 11:31,66.16,1002.59,1017.65,125,21.58,15.01,-70,1
1757842571,2025-09-14 11:36,65.40,1002.51,1017.57,125,21.65,14.90,-69,1
1757842871,2025-09-14 11:41,65.19,1002.44,1017.50,125,21.81,15.00,-70,1
1757843172,2025-09-14 11:46,64.93,1002.46,1017.52,125,21.99,15.11,-70,1
1757843472,2025-09-14 11:51,63.91,1002.49,1017.55,125,22.18,15.04,-70,1
1757843772,2025-09-14 11:56,63.76,1002.41,1017.47,125,22.44,15.25,-70,1
1757844072,2025-09-14 12:01,62.96,1002.41,1017.47,125,22.55,15.16,-75,1
1757844372,2025-09-14 12:06,63.09,1002.31,1017.37,125,22.73,15.36,-70,1
1757844672,2025-09-14 12:11,62.76,1002.29,1017.35,125,22.94,15.48,-69,1
1757844972,2025-09-14 12:16,61.71,1002.21,1017.27,125,23.07,15.34,-68,1
1757845272,2025-09-14 12:21,61.50,1002.19,1017.25,125,23.18,15.39,-69,1
1757845572,2025-09-14 12:26,61.31,1002.08,1017.14,125,23.28,15.44,-69,1
1757845872,2025-09-14 12:31,61.18,1002.06,1017.12,125,23.35,15.47,-70,1
1757846172,2025-09-14 12:36,61.10,1002.03,1017.09,125,23.30,15.40,-69,1
1757846472,2025-09-14 12:41,60.96,1001.95,1017.01,125,23.29,15.36,-69,1
1757846773,2025-09-14 12:46,60.91,1001.93,1016.99,125,23.28,15.33,-69,1
1757847073,2025-09-14 12:51,60.91,1001.91,1016.97,125,23.38,15.43,-69,1
1757847373,2025-09-14 12:56,60.66,1001.91,1016.97,125,23.48,15.46,-69,1
1757847673,2025-09-14 13:01,60.63,1001.95,1017.01,125,23.56,15.52,-70,1
1757847973,2025-09-14 13:06,60.78,1001.91,1016.97,125,23.62,15.62,-69,1
1757848273,2025-09-14 13:11,60.33,1001.80,1016.86,125,23.63,15.51,-69,1
1757848573,2025-09-14 13:16,60.85,1001.85,1016.91,125,23.64,15.66,-70,1
1757848873,2025-09-14 13:21,60.37,1001.80,1016.86,125,23.77,15.66,-69,1
1757849173,2025-09-14 13:26,60.94,1001.72,1016.78,125,23.78,15.81,-69,1
1757849473,2025-09-14 13:31,61.13,1001.71,1016.77,125,23.83,15.91,-72,1
1757849773,2025-09-14 13:36,61.14,1001.71,1016.77,125,23.75,15.84,-69,1
1757850073,2025-09-14 13:41,61.64,1001.70,1016.76,125,23.83,16.04,-70,1
1757850373,2025-09-14 13:46,60.94,1001.66,1016.72,125,23.88,15.91,-70,1
1757850673,2025-09-14 13:51,60.32,1001.60,1016.66,125,23.93,15.79,-61,1
1757850974,2025-09-14 13:56,60.04,1001.58,1016.64,125,23.93,15.72,-61,1
1757851274,2025-09-14 14:01,59.92,1001.57,1016.63,125,23.94,15.70,-61,1
1757851574,2025-09-14 14:06,59.84,1001.56,1016.62,125,23.96,15.70,-62,1
1757851874,2025-09-14 14:11,59.91,1001.52,1016.58,125,23.84,15.60,-61,1
1757852174,2025-09-14 14:16,60.08,1001.44,1016.50,125,23.84,15.65,-62,1
1757852474,2025-09-14 14:21,59.92,1001.35,1016.41,125,23.86,15.62,-61,1
1757852774,2025-09-14 14:26,59.87,1001.32,1016.38,125,23.89,15.64,-62,1
1757853074,2025-09-14 14:31,59.71,1001.23,1016.29,125,23.91,15.62,-61,1
1757853374,2025-09-14 14:36,60.47,1001.15,1016.21,125,23.87,15.78,-61,1
1757853674,2025-09-14 14:41,61.18,1001.10,1016.16,125,23.90,15.99,-61,1
1757853974,2025-09-14 14:46,61.23,1001.08,1016.14,125,23.83,15.93,-61,1
1757854274,2025-09-14 14:51,62.17,1001.07,1016.13,125,23.53,15.89,-69,1
1757854574,2025-09-14 14:56,62.78,1000.96,1016.02,125,23.43,15.95,-69,1
1757854874,2025-09-14 15:01,64.53,1001.01,1016.07,125,23.24,16.20,-70,1
1757855174,2025-09-14 15:06,66.67,1000.99,1016.05,125,23.08,16.56,-70,1
1757855475,2025-09-14 15:11,67.65,1000.98,1016.04,125,22.96,16.68,-69,1
1757855775,2025-09-14 15:16,68.03,1000.84,1015.90,125,22.84,16.65,-71,1
1757856075,2025-09-14 15:21,68.86,1000.68,1015.74,125,22.67,16.68,-69,1
1757856375,2025-09-14 15:26,70.96,1000.63,1015.69,125,22.52,17.01,-69,1
1757856675,2025-09-14 15:31,72.58,1000.62,1015.68,125,22.38,17.23,-69,1
1757856975,2025-09-14 15:36,74.80,1000.59,1015.65,125,22.11,17.45,-69,1
1757857275,2025-09-14 15:41,75.23,1000.64,1015.70,125,22.05,17.48,-69,1
1757857575,2025-09-14 15:46,76.63,1000.60,1015.66,125,21.82,17.55,-69,1
1757857875,2025-09-14 15:51,76.29,1000.54,1015.60,125,21.77,17.43,-60,1
1757858175,2025-09-14 15:56,78.53,1000.53,1015.59,125,21.55,17.68,-61,1
1757858475,2025-09-14 16:01,78.83,1000.45,1015.51,125,21.45,17.64,-61,1
1757858775,2025-09-14 16:06,80.61,1000.44,1015.50,125,21.20,17.75,-60,1
1757859075,2025-09-14 16:11,80.06,1000.22,1015.28,125,21.16,17.60,-60,1
1757859376,2025-09-14 16:16,81.35,1000.24,1015.30,125,20.93,17.63,-60,1
1757859676,2025-09-14 16:21,82.54,1000.30,1015.36,125,20.72,17.66,-60,1
1757859976,2025-09-14 16:26,84.02,1000.38,1015.45,125,20.57,17.79,-60,1
1757860579,2025-09-14 16:36,82.71,1000.11,1015.17,125,20.49,17.46,-60,1
1757860879,2025-09-14 16:41,83.34,1000.06,1015.12,125,20.41,17.51,-61,1
1757861179,2025-09-14 16:46,81.86,1000.00,1015.06,125,20.48,17.29,-60,1
1757861479,2025-09-14 16:51,82.45,999.97,1015.03,125,20.41,17.34,-69,1
1757861779,2025-09-14 16:56,81.85,999.98,1015.04,125,20.44,17.25,-68,1
1757862079,2025-09-14 17:01,82.21,999.94,1015.00,125,20.41,17.29,-69,1
1757862379,2025-09-14 17:06,81.97,999.87,1014.93,125,20.46,17.29,-69,1
1757862679,2025-09-14 17:11,81.90,999.80,1014.86,125,20.39,17.21,-68,1
1757862979,2025-09-14 17:16,81.85,999.75,1014.81,125,20.40,17.21,-68,1
1757863279,2025-09-14 17:21,81.15,999.64,1014.70,125,20.44,17.11,-68,1
1757863580,2025-09-14 17:26,81.02,999.62,1014.68,125,20.46,17.11,-69,1
1757863880,2025-09-14 17:31,81.50,999.65,1014.71,125,20.39,17.13,-69,1
1757864180,2025-09-14 17:36,80.49,999.63,1014.69,125,20.45,16.99,-68,1
1757864480,2025-09-14 17:41,80.69,999.64,1014.70,125,20.43,17.02,-68,1
1757864780,2025-09-14 17:46,80.76,999.64,1014.70,125,20.40,17.00,-68,1
1757865080,2025-09-14 17:51,80.32,999.61,1014.67,125,20.40,16.91,-68,1
1757865380,2025-09-14 17:56,80.68,999.73,1014.79,125,20.35,16.93,-68,1
1757865680,2025-09-14 18:01,80.75,999.73,1014.79,125,20.31,16.91,-69,1
1757865980,2025-09-14 18:06,81.58,999.97,1015.03,125,20.21,16.97,-69,1
1757866280,2025-09-14 18:11,81.04,1000.02,1015.08,125,20.20,16.86,-68,1
1757866580,2025-09-14 18:16,79.75,999.92,1014.98,125,20.09,16.50,-69,1
1757866880,2025-09-14 18:21,79.04,999.99,1015.05,125,20.04,16.31,-69,1
1757867180,2025-09-14 18:26,78.14,1000.03,1015.09,125,20.07,16.16,-69,1
1757867480,2025-09-14 18:31,77.91,1000.28,1015.34,125,20.08,16.12,-69,1
1757867781,2025-09-14 18:36,78.00,1000.25,1015.31,125,20.03,16.09,-68,1
1757868081,2025-09-14 18:41,78.30,1000.20,1015.26,125,19.96,16.08,-69,1
1757868381,2025-09-14 18:46,78.54,1000.09,1015.15,125,19.75,15.93,-68,1
1757868681,2025-09-14 18:51,78.65,1000.08,1015.14,125,19.74,15.94,-60,1
1757868981,2025-09-14 18:56,79.61,1000.11,1015.17,125,19.57,15.97,-61,1
1757869281,2025-09-14 19:01,80.08,1000.03,1015.09,125,19.51,16.00,-60,1
1757869581,2025-09-14 19:06,80.06,999.97,1015.03,125,19.44,15.93,-60,1
1757869881,2025-09-14 19:11,79.99,999.94,1015.00,125,19.38,15.86,-60,1
1757870181,2025-09-14 19:16,80.62,999.90,1014.96,125,19.26,15.86,-60,1
1757870481,2025-09-14 19:21,80.86,999.88,1014.94,125,19.19,15.84,-61,1
1757870781,2025-09-14 19:26,81.21,999.80,1014.86,125,19.10,15.82,-61,1
1757871081,2025-09-14 19:31,81.12,999.72,1014.78,125,19.03,15.73,-60,1
1757871381,2025-09-14 19:36,81.20,999.74,1014.80,125,19.02,15.74,-61,1
1757871681,2025-09-14 19:41,81.31,999.70,1014.76,125,18.98,15.72,-60,1
1757871982,2025-09-14 19:46,82.20,999.65,1014.71,125,18.90,15.81,-60,1
1757872282,2025-09-14 19:51,82.93,999.60,1014.66,125,18.80,15.85,-60,1
1757872582,2025-09-14 19:56,83.03,999.57,1014.64,125,18.81,15.88,-61,1
1757872882,2025-09-14 20:01,82.66,999.61,1014.67,125,18.85,15.85,-61,1
1757873182,2025-09-14 20:06,83.63,999.59,1014.65,125,18.77,15.96,-61,1
1757873482,2025-09-14 20:11,84.28,999.50,1014.56,125,18.66,15.97,-64,1
1757873782,2025-09-14 20:16,84.03,999.56,1014.62,125,18.65,15.91,-61,1
1757874083,2025-09-14 20:21,84.25,999.55,1014.61,125,18.62,15.92,-61,1
1757874383,2025-09-14 20:26,85.54,999.59,1014.65,125,18.52,16.07,-61,1
1757874683,2025-09-14 20:31,84.66,999.54,1014.60,125,18.56,15.94,-61,1
1757874983,2025-09-14 20:36,84.99,999.56,1014.62,125,18.56,16.00,-61,1
1757875283,2025-09-14 20:41,85.73,999.49,1014.55,125,18.50,16.08,-61,1
1757875583,2025-09-14 20:46,85.51,999.52,1014.58,125,18.52,16.06,-61,1
1757875883,2025-09-14 20:51,85.83,999.46,1014.52,125,18.50,16.10,-69,1
1757876183,2025-09-14 20:56,86.30,999.43,1014.49,125,18.48,16.16,-69,1
1757876483,2025-09-14 21:01,86.72,999.38,1014.44,125,18.43,16.19,-69,1
1757876783,2025-09-14 21:06,86.56,999.36,1014.42,125,18.45,16.18,-70,1
1757877083,2025-09-14 21:11,87.03,999.33,1014.39,125,18.44,16.26,-69,1
1757877383,2025-09-14 21:16,87.48,999.31,1014.37,125,18.39,16.29,-68,1
1757877683,2025-09-14 21:21,87.00,999.28,1014.34,125,18.48,16.29,-68,1
1757877983,2025-09-14 21:26,87.24,999.25,1014.31,125,18.49,16.34,-68,1
1757878284,2025-09-14 21:31,87.36,999.24,1014.30,125,18.49,16.37,-68,1
1757878584,2025-09-14 21:36,87.17,999.24,1014.30,125,18.51,16.35,-68,1
1757878884,2025-09-14 21:41,88.06,999.23,1014.29,125,18.49,16.49,-69,1
1757879184,2025-09-14 21:46,88.40,999.26,1014.32,125,18.47,16.53,-69,1
1757879484,2025-09-14 21:51,88.65,999.24,1014.30,125,18.47,16.58,-61,1
1757879784,2025-09-14 21:56,88.96,999.23,1014.29,125,18.42,16.58,-61,1
1757880084,2025-09-14 22:01,89.85,999.31,1014.37,125,18.39,16.71,-60,1
1757880384,2025-09-14 22:06,89.11,999.37,1014.43,125,18.43,16.62,-60,1
1757880684,2025-09-14 22:11,88.65,999.27,1014.33,125,18.45,16.56,-61,1
1757880984,2025-09-14 22:16,89.27,999.21,1014.27,125,18.41,16.63,-61,1
1757881284,2025-09-14 22:21,89.62,999.23,1014.29,125,18.43,16.71,-61,1
1757881584,2025-09-14 22:26,89.44,999.19,1014.25,125,18.42,16.67,-60,1
1757881884,2025-09-14 22:31,89.87,999.31,1014.37,125,18.40,16.72,-60,1
1757882184,2025-09-14 22:36,91.92,999.31,1014.37,125,18.28,16.96,-60,1
1757882484,2025-09-14 22:41,90.84,999.27,1014.33,125,18.37,16.86,-60,1
1757882785,2025-09-14 22:46,90.96,999.27,1014.33,125,18.37,16.88,-60,1
1757883085,2025-09-14 22:51,90.38,999.24,1014.30,125,18.38,16.79,-60,1
1757883385,2025-09-14 22:56,90.87,999.26,1014.32,125,18.36,16.86,-60,1
1757883685,2025-09-14 23:01,91.70,999.19,1014.25,125,18.32,16.96,-60,1
1757883985,2025-09-14 23:06,91.44,999.13,1014.19,125,18.30,16.90,-60,1
1757884285,2025-09-14 23:11,91.26,999.13,1014.19,125,18.25,16.82,-60,1
1757884585,2025-09-14 23:16,91.76,999.13,1014.19,125,18.20,16.85,-60,1
1757884885,2025-09-14 23:21,92.07,999.10,1014.16,125,18.17,16.88,-60,1
1757885185,2025-09-14 23:26,92.73,999.11,1014.17,125,18.13,16.95,-60,1
1757885485,2025-09-14 23:31,92.39,999.14,1014.20,125,18.10,16.86,-61,1
1757885785,2025-09-14 23:36,93.00,999.14,1014.20,125,18.06,16.92,-61,1
1757886085,2025-09-14 23:41,92.36,999.14,1014.20,125,18.07,16.83,-61,1
1757886385,2025-09-14 23:46,92.08,999.08,1014.14,125,18.06,16.77,-61,1
1757886685,2025-09-14 23:51,92.53,999.07,1014.13,125,18.04,16.83,-61,1
1757886985,2025-09-14 23:56,93.01,999.10,1014.16,125,17.99,16.86,-61,1