1757887286,2025-09-15 00:01,92.77,999.06,1014.12,125,17.98,16.81,-60,1
1757887586,2025-09-15 00:06,93.04,999.07,1014.13,125,17.96,16.83,-61,1
1757887886,2025-09-15 00:11,92.80,999.04,1014.10,125,17.98,16.81,-61,1
1757888186,2025-09-15 00:16,93.00,999.09,1014.15,125,17.98,16.85,-61,1
1757888487,2025-09-15 00:21,92.93,999.22,1014.28,125,18.00,16.85,-61,1
1757888787,2025-09-15 00:26,93.09,999.25,1014.31,125,18.00,16.88,-61,1
1757889087,2025-09-15 00:31,93.55,999.27,1014.33,125,17.98,16.94,-61,1
1757889387,2025-09-15 00:36,93.51,999.25,1014.31,125,18.00,16.95,-59,1
1757889687,2025-09-15 00:41,93.27,999.25,1014.31,125,18.00,16.91,-61,1
1757889987,2025-09-15 00:46,93.28,999.28,1014.34,125,17.99,16.90,-61,1
1757890287,2025-09-15 00:51,93.25,999.25,1014.31,125,17.97,16.88,-62,1
1757890587,2025-09-15 00:56,93.31,999.25,1014.31,125,17.91,16.83,-70,1
1757890887,2025-09-15 01:01,92.92,999.22,1014.28,125,17.90,16.75,-61,1
1757891187,2025-09-15 01:06,92.98,999.27,1014.33,125,17.88,16.74,-61,1
1757891487,2025-09-15 01:11,93.38,999.32,1014.38,125,17.83,16.76,-61,1
1757891787,2025-09-15 01:16,93.52,999.29,1014.35,125,17.81,16.76,-61,1
1757892087,2025-09-15 01:21,93.81,999.32,1014.38,125,17.81,16.81,-61,1
1757892388,2025-09-15 01:26,93.55,999.33,1014.39,125,17.83,16.79,-61,1
1757892688,2025-09-15 01:31,93.66,999.35,1014.41,125,17.79,16.77,-61,1
1757892988,2025-09-15 01:36,93.62,999.36,1014.42,125,17.81,16.78,-60,1
1757893288,2025-09-15 01:41,93.99,999.38,1014.44,125,17.83,16.86,-60,1
1757893588,2025-09-15 01:46,94.15,999.44,1014.50,125,17.78,16.84,-61,1
1757893888,2025-09-15 01:51,94.16,999.43,1014.49,125,17.74,16.80,-68,1
1757894188,2025-09-15 01:56,93.61,999.52,1014.58,125,17.76,16.73,-68,1
1757894488,2025-09-15 02:01,93.46,999.52,1014.58,125,17.77,16.71,-68,1
1757894788,2025-09-15 02:06,93.29,999.51,1014.57,125,17.82,16.74,-68,1
1757895088,2025-09-15 02:11,93.77,999.52,1014.58,125,17.76,16.76,-69,1
1757895388,2025-09-15 02:16,94.14,999.45,1014.51,125,17.76,16.82,-68,1
1757895688,2025-09-15 02:21,94.41,999.41,1014.47,125,17.77,16.87,-69,1
1757895988,2025-09-15 02:26,93.68,999.39,1014.45,125,17.80,16.78,-68,1
1757896288,2025-09-15 02:31,93.99,999.42,1014.48,125,17.85,16.88,-68,1
1757896589,2025-09-15 02:36,94.08,999.52,1014.58,125,17.86,16.91,-68,1
1757896889,2025-09-15 02:41,93.61,999.58,1014.64,125,17.86,16.83,-68,1
1757897189,2025-09-15 02:46,93.54,999.57,1014.63,125,17.83,16.79,-69,1
1757897489,2025-09-15 02:51,94.22,999.59,1014.65,125,17.75,16.82,-68,1
1757897789,2025-09-15 02:56,94.07,999.62,1014.68,125,17.79,16.84,-68,1
1757898089,2025-09-15 03:01,93.34,999.67,1014.73,125,17.74,16.67,-68,1
1757898389,2025-09-15 03:06,92.92,999.71,1014.77,125,17.70,16.56,-69,1
1757898689,2025-09-15 03:11,93.64,999.81,1014.87,125,17.66,16.64,-68,1
1757898989,2025-09-15 03:16,93.38,999.81,1014.87,125,17.63,16.56,-69,1
1757899289,2025-09-15 03:21,93.75,999.80,1014.86,125,17.60,16.60,-69,1
1757899589,2025-09-15 03:26,93.79,999.77,1014.83,125,17.65,16.65,-69,1
1757899889,2025-09-15 03:31,93.07,999.68,1014.74,125,17.63,16.51,-69,1
1757900189,2025-09-15 03:36,93.60,999.68,1014.74,125,17.62,16.59,-68,1
1757900489,2025-09-15 03:41,93.34,999.74,1014.80,125,17.62,16.55,-69,1
1757900790,2025-09-15 03:46,93.99,999.80,1014.86,125,17.58,16.62,-69,1
1757901090,2025-09-15 03:51,93.70,999.73,1014.79,125,17.61,16.60,-61,1
1757901390,2025-09-15 03:56,93.61,999.66,1014.72,125,17.61,16.58,-61,1
1757901690,2025-09-15 04:01,93.43,999.69,1014.75,125,17.63,16.57,-60,1
1757901990,2025-09-15 04:06,94.01,999.77,1014.83,125,17.66,16.70,-60,1
1757902290,2025-09-15 04:11,94.08,999.81,1014.88,125,17.65,16.70,-61,1
1757902590,2025-09-15 04:16,94.06,999.85,1014.91,125,17.67,16.72,-67,1
1757902890,2025-09-15 04:21,93.63,999.91,1014.98,125,17.69,16.66,-60,1
1757903190,2025-09-15 04:26,94.04,999.94,1015.00,125,17.70,16.74,-61,1
1757903490,2025-09-15 04:31,94.01,999.95,1015.01,125,17.67,16.71,-60,1
1757903790,2025-09-15 04:36,94.36,999.97,1015.03,125,17.69,16.79,-61,1
1757904090,2025-09-15 04:41,93.59,999.96,1015.02,125,17.68,16.65,-61,1
1757904390,2025-09-15 04:46,93.83,999.96,1015.02,125,17.60,16.61,-60,1
1757904690,2025-09-15 04:51,93.28,1000.12,1015.18,125,17.59,16.51,-68,1
1757904991,2025-09-15 04:56,93.12,1000.11,1015.17,125,17.64,16.53,-68,1
1757905291,2025-09-15 05:01,93.40,1000.09,1015.15,125,17.58,16.52,-69,1
1757905591,2025-09-15 05:06,93.47,1000.21,1015.27,125,17.63,16.58,-69,1
1757905891,2025-09-15 05:11,93.10,1000.23,1015.29,125,17.63,16.52,-68,1
1757906191,2025-09-15 05:16,93.32,1000.21,1015.27,125,17.66,16.58,-67,1
1757906491,2025-09-15 05:21,93.08,1000.23,1015.29,125,17.66,16.54,-69,1
1757906791,2025-09-15 05:26,93.37,1000.18,1015.24,125,17.62,16.55,-68,1
1757907091,2025-09-15 05:31,92.93,1000.23,1015.29,125,17.64,16.50,-69,1
1757907391,2025-09-15 05:36,93.13,1000.32,1015.38,125,17.61,16.50,-68,1
1757907691,2025-09-15 05:41,92.61,1000.33,1015.39,125,17.55,16.35,-68,1
1757907991,2025-09-15 05:46,92.40,1000.34,1015.40,125,17.55,16.32,-69,1
1757908291,2025-09-15 05:51,92.81,1000.43,1015.49,125,17.47,16.31,-61,1
1757908591,2025-09-15 05:56,92.19,1000.54,1015.60,125,17.46,16.19,-61,1
1757908891,2025-09-15 06:01,92.25,1000.67,1015.73,125,17.42,16.16,-60,1
1757909191,2025-09-15 06:06,92.00,1000.70,1015.76,125,17.36,16.06,-61,1
1757909492,2025-09-15 06:11,91.65,1000.77,1015.83,125,17.29,15.93,-62,1
1757909792,2025-09-15 06:16,91.08,1000.76,1015.83,125,17.22,15.77,-61,1
1757910092,2025-09-15 06:21,90.65,1000.87,1015.93,125,17.23,15.70,-61,1
1757910392,2025-09-15 06:26,91.08,1000.89,1015.95,125,17.17,15.72,-61,1
1757910692,2025-09-15 06:31,90.80,1000.85,1015.91,125,17.15,15.65,-61,1
1757910992,2025-09-15 06:36,90.65,1000.84,1015.90,125,17.03,15.50,-61,1
1757911292,2025-09-15 06:41,90.30,1000.81,1015.87,125,17.07,15.48,-62,1
1757911592,2025-09-15 06:46,90.27,1000.85,1015.91,125,17.07,15.48,-61,1
1757911892,2025-09-15 06:51,90.99,1000.82,1015.88,125,17.06,15.59,-65,1
1757912192,2025-09-15 06:56,91.50,1000.98,1016.04,125,17.05,15.67,-65,1
1757912492,2025-09-15 07:01,91.76,1000.96,1016.02,125,17.04,15.70,-65,1
1757912792,2025-09-15 07:06,91.29,1001.07,1016.13,125,17.04,15.62,-65,1
1757913093,2025-09-15 07:11,90.34,1001.14,1016.20,125,17.03,15.45,-65,1
1757913393,2025-09-15 07:16,90.45,1001.20,1016.26,125,16.96,15.40,-65,1
1757913997,2025-09-15 07:26,90.41,1001.26,1016.32,125,16.85,15.28,-66,1
1757914297,2025-09-15 07:31,89.83,1001.29,1016.35,125,16.72,15.05,-66,1
1757914597,2025-09-15 07:36,89.21,1001.27,1016.33,125,16.81,15.04,-66,1
1757915132,2025-09-15 07:45,90.10,1001.30,1016.36,125,16.70,15.08,-67,1
1757915433,2025-09-15 07:50,90.19,1001.31,1016.37,125,16.83,15.23,-62,1
1757915733,2025-09-15 07:55,91.27,1001.29,1016.35,125,16.92,15.50,-61,1
1757916033,2025-09-15 08:00,90.45,1001.44,1016.50,125,16.94,15.38,-61,1
1757916333,2025-09-15 08:05,90.29,1001.47,1016.53,125,16.98,15.39,-61,1
1757916633,2025-09-15 08:10,90.67,1001.50,1016.56,125,16.99,15.47,-61,1
1757916933,2025-09-15 08:15,90.23,1001.59,1016.65,125,17.01,15.41,-61,1
1757917233,2025-09-15 08:20,89.91,1001.60,1016.66,125,16.98,15.33,-61,1
1757917533,2025-09-15 08:25,90.31,1001.64,1016.70,125,17.02,15.43,-61,1
1757917833,2025-09-15 08:30,90.73,1001.63,1016.69,125,17.01,15.50,-62,1
1757918133,2025-09-15 08:35,89.39,1001.67,1016.73,125,17.03,15.29,-61,1
1757918433,2025-09-15 08:40,91.10,1001.69,1016.75,125,17.08,15.63,-62,1
1757918734,2025-09-15 08:45,90.84,1001.68,1016.74,125,17.13,15.63,-62,1
1757919034,2025-09-15 08:50,90.39,1001.73,1016.79,125,17.26,15.69,-66,1
1757919334,2025-09-15 08:55,90.05,1001.71,1016.77,125,17.42,15.79,-62,1
1757919634,2025-09-15 09:00,88.08,1001.75,1016.81,125,17.50,15.52,-61,1
1757919934,2025-09-15 09:05,87.44,1001.79,1016.85,125,17.54,15.44,-61,1
1757920234,2025-09-15 09:10,85.94,1001.86,1016.92,125,17.59,15.22,-61,1
1757920534,2025-09-15 09:15,84.82,1001.86,1016.92,125,17.64,15.07,-61,1
1757920834,2025-09-15 09:20,86.35,1001.95,1017.01,125,17.76,15.47,-61,1
1757921134,2025-09-15 09:25,82.16,1001.99,1017.05,125,17.71,14.64,-61,1
1757921434,2025-09-15 09:30,81.16,1001.95,1017.01,125,17.80,14.54,-61,1
1757921734,2025-09-15 09:35,80.20,1001.99,1017.05,125,17.83,14.39,-61,1
1757922034,2025-09-15 09:40,80.59,1002.13,1017.19,125,18.01,14.64,-61,1
1757922334,2025-09-15 09:45,79.27,1002.06,1017.12,125,18.07,14.44,-61,1
1757922634,2025-09-15 09:50,80.20,1001.98,1017.04,125,18.14,14.69,-67,1
1757922935,2025-09-15 09:55,79.73,1002.06,1017.12,125,18.26,14.71,-68,1
1757923235,2025-09-15 10:00,75.93,1002.11,1017.17,125,18.34,14.04,-67,1
1757923535,2025-09-15 10:05,74.64,1002.05,1017.11,125,18.29,13.72,-67,1
1757923835,2025-09-15 10:10,74.99,1001.98,1017.04,125,18.33,13.84,-68,1
1757924438,2025-09-15 10:20,77.11,1002.10,1017.16,125,18.23,14.17,-66,1
1757924738,2025-09-15 10:25,74.45,1002.20,1017.26,125,18.41,13.80,-67,1
1757925038,2025-09-15 10:30,71.99,1002.10,1017.16,125,18.41,13.28,-68,1
1757925338,2025-09-15 10:35,71.24,1002.17,1017.23,125,18.37,13.09,-66,1
1757925638,2025-09-15 10:40,75.96,1002.16,1017.22,125,18.48,14.18,-67,1
1757925939,2025-09-15 10:45,74.43,1002.19,1017.25,125,18.56,13.94,-68,1
1757926239,2025-09-15 10:50,71.17,1002.14,1017.20,125,18.58,13.27,-62,1
1757926539,2025-09-15 10:55,71.68,1002.18,1017.24,125,18.72,13.52,-62,1
1757926839,2025-09-15 11:00,68.02,1002.20,1017.26,125,18.99,12.97,-62,1
1757927139,2025-09-15 11:05,68.59,1002.15,1017.21,125,19.19,13.29,-63,1
1757927439,2025-09-15 11:10,66.48,1002.26,1017.32,125,19.32,12.94,-85,1
1757927742,2025-09-15 11:15,64.98,1002.31,1017.37,125,19.33,12.60,-84,1
1757928042,2025-09-15 11:20,65.04,1002.25,1017.31,125,19.38,12.66,-86,1
1757928342,2025-09-15 11:25,64.88,1002.23,1017.29,125,19.34,12.58,-85,1
1757928642,2025-09-15 11:30,64.03,1002.24,1017.30,125,19.50,12.53,-86,1
1757928943,2025-09-15 11:35,65.54,1002.30,1017.36,125,19.55,12.94,-85,1
1757929243,2025-09-15 11:40,65.30,1002.46,1017.52,125,19.55,12.88,-85,1
1757929543,2025-09-15 11:45,65.51,1002.41,1017.47,125,19.55,12.93,-85,1
1757929843,2025-09-15 11:50,62.95,1002.44,1017.50,125,19.62,12.39,-85,1
1757930144,2025-09-15 11:55,64.20,1002.45,1017.51,125,19.56,12.63,-85,1
1757930444,2025-09-15 12:00,67.24,1002.57,1017.63,125,19.60,13.38,-85,1
1757930744,2025-09-15 12:05,66.06,1002.56,1017.62,125,19.58,13.09,-87,1
1757931044,2025-09-15 12:10,63.88,1002.60,1017.66,125,19.71,12.70,-87,1
1757931344,2025-09-15 12:15,62.82,1002.59,1017.65,125,19.75,12.48,-82,1
1757931644,2025-09-15 12:20,62.89,1002.66,1017.72,125,19.60,12.35,-83,1
1757931944,2025-09-15 12:25,62.81,1002.64,1017.70,125,19.61,12.35,-86,1
1757932248,2025-09-15 12:30,62.14,1002.60,1017.66,125,19.58,12.15,-86,1
1757932548,2025-09-15 12:35,63.47,1002.57,1017.63,125,19.70,12.59,-83,1
1757932848,2025-09-15 12:40,63.77,1002.50,1017.56,125,19.99,12.94,-86,1
1757933149,2025-09-15 12:45,60.98,1002.56,1017.62,125,20.19,12.44,-85,1
1757933449,2025-09-15 12:50,57.91,1002.66,1017.72,125,20.11,11.58,-85,1
1757933749,2025-09-15 12:55,57.36,1002.66,1017.72,125,20.03,11.36,-85,1
1757934049,2025-09-15 13:00,59.21,1002.57,1017.63,125,20.08,11.89,-85,1
1757934350,2025-09-15 13:05,58.37,1002.56,1017.62,125,19.93,11.53,-85,1
1757934650,2025-09-15 13:10,59.15,1002.54,1017.60,125,19.96,11.76,-87,1
1757934950,2025-09-15 13:15,59.90,1002.54,1017.60,125,20.16,12.14,-83,1
1757935250,2025-09-15 13:20,60.19,1002.41,1017.47,125,20.55,12.58,-84,1
1757935550,2025-09-15 13:25,59.40,1002.41,1017.47,125,20.88,12.69,-82,1
1757935850,2025-09-15 13:30,55.23,1002.31,1017.37,125,20.97,11.67,-84,1
1757936151,2025-09-15 13:35,57.54,1002.31,1017.37,125,20.98,12.30,-85,1
1757936451,2025-09-15 13:40,54.64,1002.31,1017.37,125,21.06,11.59,-83,1
1757936751,2025-09-15 13:45,56.07,1002.22,1017.28,125,21.13,12.05,-84,1
1757937051,2025-09-15 13:50,53.57,1002.20,1017.27,125,21.28,11.50,-86,1
1757937398,2025-09-15 13:56,52.74,1002.18,1017.24,125,21.42,11.39,-65,1
1757937698,2025-09-15 14:01,50.46,1002.24,1017.30,125,21.57,10.86,-64,1
1757937998,2025-09-15 14:06,50.61,1002.22,1017.28,125,21.92,11.23,-64,1
1757938298,2025-09-15 14:11,49.62,1002.25,1017.31,125,22.22,11.21,-69,1
1757938599,2025-09-15 14:16,48.08,1002.18,1017.24,125,22.48,10.97,-66,1
1757938899,2025-09-15 14:21,45.59,1002.19,1017.25,125,22.36,10.06,-63,1
1757939199,2025-09-15 14:26,44.48,1002.16,1017.22,125,22.40,9.73,-66,1
1757939499,2025-09-15 14:31,47.11,1002.13,1017.19,125,22.34,10.54,-66,1
1757939799,2025-09-15 14:36,47.42,1002.03,1017.09,125,22.68,10.94,-70,1
1757940099,2025-09-15 14:41,46.10,1002.00,1017.06,125,22.57,10.42,-67,1
1757940399,2025-09-15 14:46,46.20,1002.04,1017.10,125,23.08,10.92,-69,1
1757940699,2025-09-15 14:51,45.16,1002.03,1017.09,125,23.26,10.74,-69,1
1757940999,2025-09-15 14:56,44.71,1002.08,1017.14,125,23.53,10.83,-68,1
1757941299,2025-09-15 15:01,43.16,1002.15,1017.21,125,23.46,10.24,-67,1
1757941599,2025-09-15 15:06,43.99,1002.07,1017.13,125,23.45,10.51,-67,1
1757941899,2025-09-15 15:11,43.31,1002.06,1017.12,125,23.51,10.34,-67,1
1757942199,2025-09-15 15:16,43.66,1002.05,1017.11,125,23.38,10.34,-68,1
1757942499,2025-09-15 15:21,43.24,1001.94,1017.00,125,24.13,10.87,-67,1
1757942800,2025-09-15 15:26,41.91,1001.91,1016.97,125,24.89,11.09,-67,1
1757943100,2025-09-15 15:31,40.66,1001.90,1016.96,125,24.95,10.69,-68,1
1757943400,2025-09-15 15:36,40.46,1001.86,1016.92,125,24.61,10.31,-68,1
1757943700,2025-09-15 15:41,41.75,1001.83,1016.89,125,24.49,10.67,-68,1
1757944000,2025-09-15 15:46,41.77,1001.93,1016.99,125,24.25,10.46,-68,1
1757944392,2025-09-15 15:53,42.64,1001.77,1016.83,125,24.00,10.54,-71,1
1757944692,2025-09-15 15:58,42.93,1001.87,1016.93,125,23.74,10.41,-69,1
1757944992,2025-09-15 16:03,43.99,1001.76,1016.82,125,23.31,10.39,-69,1
1757945292,2025-09-15 16:08,44.22,1001.77,1016.83,125,23.15,10.32,-69,1
1757945592,2025-09-15 16:13,45.23,1001.62,1016.68,125,23.09,10.61,-69,1
1757945892,2025-09-15 16:18,45.21,1001.59,1016.66,125,22.96,10.48,-67,1
1757946192,2025-09-15 16:23,45.38,1001.66,1016.72,125,22.75,10.35,-68,1
1757946493,2025-09-15 16:28,45.22,1001.68,1016.74,125,22.63,10.18,-67,1
1757946793,2025-09-15 16:33,46.15,1001.67,1016.73,125,22.51,10.38,-67,1
1757947093,2025-09-15 16:38,45.94,1001.62,1016.68,125,22.33,10.15,-68,1
1757947393,2025-09-15 16:43,46.65,1001.57,1016.63,125,22.34,10.39,-68,1
1757947693,2025-09-15 16:48,47.11,1001.62,1016.68,125,22.39,10.58,-66,1
1757947993,2025-09-15 16:53,46.52,1001.63,1016.69,125,22.50,10.49,-66,1
1757948293,2025-09-15 16:58,46.71,1001.53,1016.59,125,22.51,10.56,-66,1
1757948593,2025-09-15 17:03,46.57,1001.52,1016.58,125,22.54,10.54,-67,1
1757948893,2025-09-15 17:08,46.80,1001.55,1016.61,125,22.53,10.61,-67,1
1757949193,2025-09-15 17:13,47.12,1001.58,1016.64,125,22.41,10.60,-64,1
1757949493,2025-09-15 17:18,47.17,1001.59,1016.65,125,22.33,10.54,-67,1
1757949793,2025-09-15 17:23,48.18,1001.53,1016.59,125,22.27,10.81,-66,1
1757950093,2025-09-15 17:28,48.84,1001.49,1016.55,125,22.16,10.91,-63,1
1757950393,2025-09-15 17:33,49.26,1001.40,1016.46,125,22.03,10.92,-66,1
1757950693,2025-09-15 17:38,49.54,1001.40,1016.46,125,22.04,11.02,-68,1
1757950994,2025-09-15 17:43,49.74,1001.33,1016.39,125,21.92,10.97,-68,1
1757951294,2025-09-15 17:48,49.57,1001.28,1016.34,125,21.82,10.82,-68,1
1757951594,2025-09-15 17:53,49.56,1001.29,1016.35,125,21.74,10.75,-67,1
1757951894,2025-09-15 17:58,50.13,1001.27,1016.33,125,21.61,10.80,-66,1
1757952194,2025-09-15 18:03,50.55,1001.24,1016.30,125,21.45,10.78,-66,1
1757952494,2025-09-15 18:08,50.85,1001.28,1016.34,125,21.43,10.85,-66,1
1757952794,2025-09-15 18:13,51.49,1001.33,1016.39,125,21.27,10.89,-67,1
1757953094,2025-09-15 18:18,52.07,1001.41,1016.47,125,21.17,10.97,-66,1
1757953394,2025-09-15 18:23,52.48,1001.37,1016.43,125,21.04,10.96,-69,1
1757953694,2025-09-15 18:28,52.82,1001.38,1016.44,125,20.91,10.94,-68,1
1757953994,2025-09-15 18:33,53.66,1001.36,1016.42,125,20.76,11.04,-69,1
1757954294,2025-09-15 18:38,54.00,1001.42,1016.48,125,20.61,10.99,-68,1
1757954594,2025-09-15 18:43,54.41,1001.40,1016.46,125,20.44,10.95,-68,1
1757954894,2025-09-15 18:48,55.47,1001.49,1016.55,125,20.28,11.09,-68,1
1757955194,2025-09-15 18:53,56.63,1001.54,1016.60,125,20.08,11.22,-67,1
1757955495,2025-09-15 18:58,56.91,1001.55,1016.61,125,19.89,11.12,-67,1
1757955795,2025-09-15 19:03,58.08,1001.43,1016.49,125,19.67,11.22,-67,1
1757956095,2025-09-15 19:08,58.09,1001.44,1016.50,125,19.58,11.13,-67,1
1757956395,2025-09-15 19:13,58.42,1001.41,1016.47,125,19.50,11.15,-67,1
1757956695,2025-09-15 19:18,58.46,1001.40,1016.46,125,19.43,11.09,-68,1
1757956995,2025-09-15 19:23,59.24,1001.37,1016.43,125,19.33,11.20,-67,1
1757957295,2025-09-15 19:28,60.39,1001.39,1016.45,125,19.16,11.33,-67,1
1757957595,2025-09-15 19:33,61.00,1001.44,1016.50,125,19.07,11.39,-68,1
1757957895,2025-09-15 19:38,61.06,1001.42,1016.49,125,19.06,11.40,-71,1
1757958195,2025-09-15 19:43,61.92,1001.43,1016.49,125,18.92,11.48,-68,1
1757958495,2025-09-15 19:48,62.52,1001.39,1016.45,125,18.83,11.54,-71,1
1757958795,2025-09-15 19:53,62.65,1001.36,1016.42,125,18.78,11.52,-66,1
1757959095,2025-09-15 19:58,62.78,1001.29,1016.35,125,18.72,11.50,-64,1
1757959395,2025-09-15 20:03,63.11,1001.27,1016.33,125,18.68,11.54,-65,1
1757959695,2025-09-15 20:08,63.58,1001.25,1016.31,125,18.63,11.60,-67,1
1757959996,2025-09-15 20:13,64.12,1001.26,1016.32,125,18.52,11.63,-67,1
1757960296,2025-09-15 20:18,64.68,1001.26,1016.32,125,18.47,11.71,-67,1
1757960596,2025-09-15 20:23,64.62,1001.24,1016.30,125,18.46,11.69,-67,1
1757960896,2025-09-15 20:28,64.58,1001.23,1016.29,125,18.45,11.67,-67,1
1757961196,2025-09-15 20:33,64.63,1001.20,1016.26,125,18.46,11.69,-66,1
1757961496,2025-09-15 20:38,64.42,1001.20,1016.26,125,18.45,11.63,-67,1
1757961796,2025-09-15 20:43,64.81,1001.20,1016.26,125,18.42,11.69,-67,1
1757962096,2025-09-15 20:48,64.33,1001.19,1016.25,125,18.41,11.57,-67,1
1757962396,2025-09-15 20:53,65.62,1001.17,1016.23,125,18.25,11.72,-66,1
1757962696,2025-09-15 20:58,65.52,1001.17,1016.23,125,18.25,11.70,-67,1
1757962996,2025-09-15 21:03,65.57,1001.09,1016.15,125,18.27,11.73,-66,1
1757963296,2025-09-15 21:08,65.68,1001.07,1016.13,125,18.19,11.68,-67,1
1757963596,2025-09-15 21:13,66.17,1001.00,1016.06,125,18.14,11.74,-67,1
1757963896,2025-09-15 21:18,65.81,1000.98,1016.04,125,18.15,11.67,-66,1
1757964197,2025-09-15 21:23,65.89,1000.95,1016.01,125,18.14,11.68,-66,1
1757964497,2025-09-15 21:28,66.55,1000.93,1015.99,125,18.06,11.75,-67,1
1757964797,2025-09-15 21:33,66.15,1000.90,1015.96,125,18.09,11.69,-67,1
1757965097,2025-09-15 21:38,66.91,1000.80,1015.86,125,18.00,11.78,-70,1
1757965397,2025-09-15 21:43,66.69,1000.74,1015.80,125,18.02,11.75,-67,1
1757965697,2025-09-15 21:48,66.70,1000.69,1015.75,125,18.05,11.78,-67,1
1757965997,2025-09-15 21:53,67.06,1000.67,1015.73,125,18.02,11.83,-68,1
1757966297,2025-09-15 21:58,66.74,1000.70,1015.76,125,18.08,11.81,-68,1
1757966597,2025-09-15 22:03,66.54,1000.64,1015.70,125,18.12,11.81,-69,1
1757966897,2025-09-15 22:08,66.61,1000.58,1015.64,125,18.14,11.84,-68,1
1757967197,2025-09-15 22:13,67.02,1000.57,1015.63,125,18.13,11.92,-68,1
1757967497,2025-09-15 22:18,66.98,1000.52,1015.58,125,18.12,11.91,-68,1
1757967797,2025-09-15 22:23,67.06,1000.41,1015.47,125,18.14,11.94,-68,1
1757968097,2025-09-15 22:28,66.87,1000.32,1015.38,125,18.14,11.90,-69,1
1757968397,2025-09-15 22:33,66.78,1000.32,1015.38,125,18.16,11.90,-68,1
1757968697,2025-09-15 22:38,66.78,1000.23,1015.29,125,18.16,11.90,-69,1
1757968998,2025-09-15 22:43,66.48,1000.20,1015.26,125,18.20,11.87,-68,1
1757969298,2025-09-15 22:48,66.74,1000.33,1015.39,125,18.17,11.90,-68,1
1757969598,2025-09-15 22:53,66.51,1000.31,1015.37,125,18.20,11.88,-68,1
1757969898,2025-09-15 22:58,66.40,1000.18,1015.24,125,18.22,11.87,-68,1
1757970198,2025-09-15 23:03,66.31,1000.14,1015.20,125,18.25,11.88,-69,1
1757970498,2025-09-15 23:08,66.18,1000.07,1015.13,125,18.26,11.86,-69,1
1757970798,2025-09-15 23:13,66.28,999.98,1015.04,125,18.24,11.86,-68,1
1757971098,2025-09-15 23:18,66.55,999.98,1015.04,125,18.22,11.90,-68,1
1757971398,2025-09-15 23:23,66.47,999.90,1014.96,125,18.21,11.88,-69,1
1757971698,2025-09-15 23:28,66.78,999.85,1014.91,125,18.15,11.89,-69,1
1757971998,2025-09-15 23:33,66.92,999.78,1014.84,125,18.10,11.88,-68,1
1757972298,2025-09-15 23:38,67.05,999.74,1014.80,125,18.09,11.90,-68,1
1757972598,2025-09-15 23:43,66.87,999.66,1014.72,125,18.10,11.86,-68,1
1757972898,2025-09-15 23:48,66.85,999.59,1014.65,125,18.07,11.83,-69,1
1757973199,2025-09-15 23:53,67.11,999.61,1014.67,125,18.05,11.87,-68,1
1757973499,2025-09-15 23:58,67.12,999.54,1014.60,125,18.03,11.85,-68,1