1757973799,2025-09-16 00:03,67.45,999.54,1014.60,125,18.01,11.91,-69,1
1757974099,2025-09-16 00:08,67.62,999.54,1014.60,125,17.97,11.91,-68,1
1757974399,2025-09-16 00:13,67.80,999.53,1014.59,125,17.98,11.96,-68,1
1757974699,2025-09-16 00:18,67.67,999.42,1014.48,125,17.99,11.94,-68,1
1757974999,2025-09-16 00:23,67.88,999.46,1014.52,125,17.97,11.97,-69,1
1757975299,2025-09-16 00:28,67.93,999.33,1014.39,125,17.97,11.98,-70,1
1757975599,2025-09-16 00:33,68.08,999.20,1014.26,125,17.97,12.01,-68,1
1757975899,2025-09-16 00:38,68.09,999.20,1014.26,125,17.97,12.01,-68,1
1757976199,2025-09-16 00:43,68.00,999.27,1014.33,125,17.99,12.01,-68,1
1757976499,2025-09-16 00:48,68.08,999.33,1014.39,125,17.99,12.03,-68,1
1757976799,2025-09-16 00:53,68.40,999.19,1014.25,125,17.94,12.05,-68,1
1757977100,2025-09-16 00:58,68.51,999.02,1014.08,125,17.98,12.12,-69,1
1757977400,2025-09-16 01:03,68.83,999.01,1014.07,125,17.98,12.19,-69,1
1757977700,2025-09-16 01:08,68.94,998.98,1014.04,125,18.00,12.23,-69,1
1757978000,2025-09-16 01:13,68.75,998.89,1013.95,125,18.04,12.23,-74,1
1757978300,2025-09-16 01:18,68.98,998.76,1013.82,125,18.04,12.28,-69,1
1757978600,2025-09-16 01:23,68.90,998.82,1013.88,125,18.01,12.23,-69,1
1757978900,2025-09-16 01:28,69.12,998.76,1013.82,125,17.97,12.24,-69,1
1757979200,2025-09-16 01:33,68.83,998.74,1013.80,125,18.00,12.21,-68,1
1757979500,2025-09-16 01:38,68.99,998.80,1013.86,125,17.99,12.23,-68,1
1757979800,2025-09-16 01:43,69.69,998.71,1013.77,125,17.91,12.31,-68,1
1757980100,2025-09-16 01:48,70.26,998.70,1013.76,125,17.81,12.34,-68,1
1757980400,2025-09-16 01:53,69.77,998.72,1013.78,125,17.83,12.25,-68,1
1757980700,2025-09-16 01:58,70.57,998.70,1013.76,125,17.76,12.36,-67,1
1757981000,2025-09-16 02:03,70.57,998.61,1013.67,125,17.76,12.36,-68,1
1757981300,2025-09-16 02:08,70.84,998.57,1013.64,125,17.77,12.42,-67,1
1757981601,2025-09-16 02:13,70.96,998.55,1013.61,125,17.81,12.49,-67,1
1757981901,2025-09-16 02:18,71.47,998.41,1013.47,125,17.78,12.57,-68,1
1757982201,2025-09-16 02:23,71.25,998.37,1013.43,125,17.84,12.58,-68,1
1757982501,2025-09-16 02:28,71.35,998.51,1013.57,125,17.90,12.66,-68,1
1757982801,2025-09-16 02:33,71.25,998.56,1013.62,125,17.98,12.71,-67,1
1757983101,2025-09-16 02:38,71.47,998.51,1013.57,125,18.00,12.78,-68,1
1757983401,2025-09-16 02:43,71.08,998.67,1013.73,125,18.06,12.75,-68,1
1757983701,2025-09-16 02:48,70.89,998.71,1013.77,125,18.10,12.75,-68,1
1757984001,2025-09-16 02:53,71.16,998.75,1013.81,125,18.12,12.83,-67,1
1757984301,2025-09-16 02:58,71.42,998.58,1013.64,125,18.12,12.88,-66,1
1757984601,2025-09-16 03:03,71.18,998.58,1013.64,125,18.14,12.85,-71,1
1757984901,2025-09-16 03:08,71.38,998.61,1013.67,125,18.18,12.93,-66,1
1757985201,2025-09-16 03:13,71.41,998.68,1013.74,125,18.18,12.94,-66,1
1757985501,2025-09-16 03:18,71.85,998.60,1013.66,125,18.17,13.03,-66,1
1757985801,2025-09-16 03:23,72.12,998.58,1013.64,125,18.15,13.06,-66,1
1757986102,2025-09-16 03:28,71.78,998.59,1013.66,125,18.18,13.02,-66,1
1757986402,2025-09-16 03:33,72.47,998.53,1013.59,125,18.13,13.12,-67,1
1757986702,2025-09-16 03:38,72.86,998.38,1013.44,125,18.09,13.16,-67,1
1757987002,2025-09-16 03:43,72.66,998.34,1013.40,125,18.08,13.11,-67,1
1757987302,2025-09-16 03:48,72.80,998.32,1013.38,125,18.08,13.14,-67,1
1757987602,2025-09-16 03:53,73.01,998.32,1013.38,125,18.08,13.18,-67,1
1757987902,2025-09-16 03:58,74.26,998.21,1013.27,125,17.97,13.34,-67,1
1757988202,2025-09-16 04:03,73.76,998.20,1013.26,125,18.03,13.29,-67,1
1757988502,2025-09-16 04:08,73.34,998.24,1013.30,125,18.06,13.23,-67,1
1757988802,2025-09-16 04:13,73.87,998.13,1013.19,125,18.06,13.34,-67,1
1757989102,2025-09-16 04:18,73.94,998.15,1013.21,125,18.06,13.36,-67,1
1757989402,2025-09-16 04:23,75.64,998.13,1013.19,125,17.97,13.62,-67,1
1757989702,2025-09-16 04:28,75.16,998.02,1013.08,125,18.03,13.58,-66,1
1757990002,2025-09-16 04:33,74.73,997.88,1012.94,125,18.08,13.54,-67,1
1757990302,2025-09-16 04:38,75.62,997.82,1012.88,125,18.04,13.68,-67,1
1757990602,2025-09-16 04:43,75.46,997.72,1012.78,125,18.02,13.63,-67,1
1757990902,2025-09-16 04:48,76.13,997.77,1012.83,125,17.98,13.73,-67,1
1757991203,2025-09-16 04:53,77.01,997.90,1012.96,125,17.90,13.83,-72,1
1757991503,2025-09-16 04:58,76.09,997.80,1012.86,125,18.00,13.74,-68,1
1757991803,2025-09-16 05:03,76.12,997.97,1013.03,125,18.01,13.76,-68,1
1757992103,2025-09-16 05:08,76.05,997.93,1012.99,125,18.02,13.75,-68,1
1757992403,2025-09-16 05:13,77.40,997.76,1012.82,125,17.97,13.97,-67,1
1757992703,2025-09-16 05:18,76.86,997.87,1012.93,125,17.96,13.86,-68,1
1757993003,2025-09-16 05:23,77.31,997.95,1013.01,125,17.94,13.93,-68,1
1757993303,2025-09-16 05:28,77.57,997.69,1012.75,125,17.92,13.96,-68,1
1757993603,2025-09-16 05:33,76.75,997.79,1012.85,125,17.94,13.82,-68,1
1757993903,2025-09-16 05:38,76.93,997.91,1012.97,125,17.93,13.84,-68,1
1757994203,2025-09-16 05:43,76.68,997.85,1012.91,125,17.94,13.80,-68,1
1757994503,2025-09-16 05:48,77.64,997.90,1012.96,125,17.89,13.94,-68,1
1757994803,2025-09-16 05:53,77.32,997.85,1012.92,125,17.91,13.90,-67,1
1757995103,2025-09-16 05:58,77.83,997.76,1012.82,125,17.91,14.00,-67,1
1757995403,2025-09-16 06:03,78.65,997.67,1012.73,125,17.87,14.12,-67,1
1757995703,2025-09-16 06:08,77.93,997.56,1012.62,125,17.91,14.02,-67,1
1757996004,2025-09-16 06:13,77.95,997.48,1012.54,125,17.93,14.04,-67,1
1757996304,2025-09-16 06:18,78.22,997.44,1012.50,125,17.94,14.11,-68,1
1757996604,2025-09-16 06:23,78.16,997.67,1012.73,125,17.97,14.13,-68,1
1757996904,2025-09-16 06:28,77.96,997.60,1012.66,125,17.97,14.08,-69,1
1757997204,2025-09-16 06:33,77.75,997.58,1012.64,125,17.99,14.06,-68,1
1757997504,2025-09-16 06:38,78.09,997.69,1012.75,125,18.00,14.14,-68,1
1757997804,2025-09-16 06:43,78.87,997.82,1012.88,125,17.97,14.26,-68,1
1757998104,2025-09-16 06:48,78.39,997.73,1012.79,125,18.04,14.24,-69,1
1757998404,2025-09-16 06:53,78.86,997.67,1012.73,125,18.06,14.35,-67,1
1757998704,2025-09-16 06:58,79.25,997.56,1012.62,125,18.03,14.40,-67,1
1757999004,2025-09-16 07:03,78.92,997.54,1012.60,125,18.06,14.36,-69,1
1757999304,2025-09-16 07:08,79.18,997.58,1012.64,125,18.10,14.45,-68,1
1757999604,2025-09-16 07:13,79.29,997.69,1012.75,125,18.10,14.47,-68,1
1757999904,2025-09-16 07:18,78.77,997.81,1012.87,125,18.18,14.45,-67,1
1758000205,2025-09-16 07:23,78.81,997.92,1012.98,125,18.19,14.47,-67,1
1758000505,2025-09-16 07:28,79.57,997.91,1012.97,125,18.20,14.63,-67,1
1758000805,2025-09-16 07:33,79.46,997.84,1012.90,125,18.25,14.65,-68,1
1758001105,2025-09-16 07:38,79.96,997.76,1012.82,125,18.27,14.77,-68,1
1758001540,2025-09-16 07:45,79.53,997.65,1012.71,125,18.37,14.78,-67,1
1758001840,2025-09-16 07:50,79.34,997.63,1012.69,125,18.45,14.82,-67,1
1758002140,2025-09-16 07:55,78.91,997.68,1012.74,125,18.54,14.83,-68,1
1758002440,2025-09-16 08:00,79.27,997.63,1012.69,125,18.56,14.92,-68,1
1758002741,2025-09-16 08:05,79.28,997.65,1012.71,125,18.58,14.94,-67,1
1758003041,2025-09-16 08:10,78.67,997.63,1012.69,125,18.71,14.94,-67,1
1758003341,2025-09-16 08:15,78.63,997.54,1012.60,125,18.78,15.00,-69,1
1758003642,2025-09-16 08:20,78.31,997.51,1012.57,125,18.88,15.04,-68,1
1758003942,2025-09-16 08:25,78.25,997.43,1012.49,125,18.96,15.10,-68,1
1758004242,2025-09-16 08:30,78.04,997.42,1012.48,125,19.04,15.14,-67,1
1758004648,2025-09-16 08:37,77.97,997.41,1012.47,125,19.16,15.24,-66,1
1758004948,2025-09-16 08:42,77.76,997.43,1012.49,125,19.23,15.27,-67,1
1758005249,2025-09-16 08:47,77.66,997.55,1012.61,125,19.31,15.33,-68,1
1758005550,2025-09-16 08:52,77.61,997.52,1012.58,125,19.38,15.38,-67,1
1758005852,2025-09-16 08:57,77.32,997.67,1012.73,125,19.55,15.49,-66,1
1758006153,2025-09-16 09:02,77.05,997.73,1012.79,125,19.59,15.47,-68,1
1758006453,2025-09-16 09:07,76.74,997.73,1012.79,125,19.64,15.46,-66,1
1758007054,2025-09-16 09:17,76.69,997.68,1012.74,125,19.72,15.53,-66,1
1758007354,2025-09-16 09:22,76.89,997.70,1012.76,125,19.86,15.70,-67,1
1758007655,2025-09-16 09:27,76.74,997.79,1012.85,125,19.88,15.69,-66,1
1758007955,2025-09-16 09:32,76.45,997.79,1012.85,125,19.95,15.70,-66,1
1758008255,2025-09-16 09:37,76.54,997.83,1012.89,125,19.98,15.75,-66,1
1758008555,2025-09-16 09:42,76.46,997.85,1012.91,125,20.05,15.80,-71,1
1758008855,2025-09-16 09:47,76.07,997.70,1012.76,125,20.13,15.80,-68,1
1758009155,2025-09-16 09:52,76.06,997.76,1012.82,125,20.16,15.82,-72,1
1758009455,2025-09-16 09:57,75.84,997.62,1012.68,125,20.26,15.88,-69,1
1758009755,2025-09-16 10:02,75.68,997.68,1012.74,125,20.33,15.91,-71,1
1758010055,2025-09-16 10:07,75.63,997.66,1012.72,125,20.43,16.00,-69,1
1758010355,2025-09-16 10:12,76.11,997.63,1012.69,125,20.37,16.04,-71,1
1758010656,2025-09-16 10:17,75.67,997.61,1012.67,125,20.46,16.03,-69,1
1758010956,2025-09-16 10:22,75.50,997.60,1012.66,125,20.64,16.17,-70,1
1758011256,2025-09-16 10:27,74.97,997.58,1012.64,125,20.70,16.12,-67,1
1758011556,2025-09-16 10:32,74.59,997.63,1012.69,125,20.76,16.10,-70,1
1758011856,2025-09-16 10:37,74.39,997.64,1012.70,125,20.86,16.15,-67,1
1758012156,2025-09-16 10:42,74.73,997.70,1012.76,125,20.84,16.20,-65,1
1758012456,2025-09-16 10:47,74.49,997.80,1012.86,125,20.88,16.19,-66,1
1758012756,2025-09-16 10:52,74.09,997.76,1012.82,125,20.92,16.15,-66,1
1758013056,2025-09-16 10:57,73.30,997.71,1012.77,125,20.89,15.95,-66,1
1758013356,2025-09-16 11:02,72.22,997.87,1012.93,125,20.93,15.76,-67,1
1758013656,2025-09-16 11:07,72.57,997.74,1012.80,125,21.09,15.99,-65,1
1758013957,2025-09-16 11:12,71.90,997.76,1012.82,125,21.18,15.93,-66,1
1758014257,2025-09-16 11:17,69.77,997.71,1012.77,125,21.32,15.59,-66,1
1758014572,2025-09-16 11:22,67.91,997.80,1012.86,125,21.42,15.27,-67,1
1758014860,2025-09-16 11:27,66.22,998.03,1013.09,125,21.47,14.92,-66,1
1758015160,2025-09-16 11:32,66.15,998.07,1013.13,125,21.41,14.85,-65,1
1758015461,2025-09-16 11:37,64.64,998.32,1013.38,125,21.30,14.39,-65,1
1758015762,2025-09-16 11:42,65.20,998.18,1013.24,125,21.27,14.49,-65,1
1758016062,2025-09-16 11:47,66.96,998.17,1013.23,125,20.96,14.61,-65,1
1758016362,2025-09-16 11:52,70.43,998.21,1013.27,125,20.58,15.03,-65,1
1758016663,2025-09-16 11:57,71.41,998.22,1013.28,125,20.39,15.06,-64,1
1758016964,2025-09-16 12:02,72.49,998.21,1013.27,125,20.42,15.32,-66,1
1758017264,2025-09-16 12:07,72.61,998.25,1013.31,125,20.41,15.34,-67,1
1758017564,2025-09-16 12:12,71.88,998.29,1013.35,125,20.41,15.18,-66,1
1758017864,2025-09-16 12:17,72.86,998.33,1013.39,125,20.57,15.55,-66,1
1758018164,2025-09-16 12:22,68.75,998.30,1013.36,125,20.67,14.74,-65,1
1758018464,2025-09-16 12:27,64.96,998.54,1013.60,125,20.69,13.88,-63,1
1758018765,2025-09-16 12:32,64.85,998.50,1013.56,125,20.87,14.03,-62,1
1758019065,2025-09-16 12:37,65.19,998.56,1013.62,125,20.82,14.06,-61,1
1758019365,2025-09-16 12:42,64.44,998.46,1013.52,125,20.87,13.93,-62,1
1758019665,2025-09-16 12:47,64.25,998.56,1013.62,125,20.98,13.99,-64,1
1758019965,2025-09-16 12:52,64.38,998.51,1013.57,125,21.20,14.23,-66,1
1758020265,2025-09-16 12:57,63.20,998.66,1013.72,125,21.19,13.93,-65,1
1758020565,2025-09-16 13:02,63.10,998.47,1013.53,125,21.24,13.96,-63,1
1758020866,2025-09-16 13:07,62.71,998.53,1013.59,125,21.36,13.97,-63,1
1758021166,2025-09-16 13:12,61.60,998.40,1013.46,125,21.75,14.07,-64,1
1758021466,2025-09-16 13:17,59.97,998.50,1013.56,125,21.81,13.71,-66,1
1758021766,2025-09-16 13:22,58.74,998.43,1013.49,125,21.96,13.53,-67,1
1758022066,2025-09-16 13:27,57.77,998.44,1013.50,125,21.99,13.30,-65,1
1758022643,2025-09-16 13:37,56.38,998.41,1013.47,125,22.10,13.04,-66,1
1758022943,2025-09-16 13:42,54.17,998.47,1013.53,125,22.03,12.36,-69,1
1758023243,2025-09-16 13:47,55.36,998.42,1013.48,125,21.89,12.56,-67,1
1758023544,2025-09-16 13:52,56.50,998.57,1013.63,125,22.08,13.05,-66,1
1758023844,2025-09-16 13:57,55.26,998.51,1013.57,125,22.13,12.76,-66,1
1758024144,2025-09-16 14:02,55.26,998.49,1013.55,125,22.28,12.90,-65,1
1758024444,2025-09-16 14:07,53.80,998.56,1013.62,125,22.43,12.63,-64,1
1758024744,2025-09-16 14:12,50.15,998.65,1013.71,125,22.33,11.47,-63,1
1758025044,2025-09-16 14:17,50.17,998.44,1013.50,125,22.20,11.35,-65,1
1758025344,2025-09-16 14:22,49.04,998.50,1013.56,125,22.15,10.97,-64,1
1758025644,2025-09-16 14:27,50.67,998.45,1013.52,125,22.14,11.45,-64,1
1758025944,2025-09-16 14:32,50.71,998.45,1013.51,125,22.05,11.38,-65,1
1758026244,2025-09-16 14:37,50.10,998.48,1013.54,125,22.12,11.26,-65,1
1758026544,2025-09-16 14:42,50.01,998.46,1013.52,125,22.27,11.37,-66,1
1758026844,2025-09-16 14:47,48.92,998.49,1013.55,125,22.40,11.16,-67,1
1758027144,2025-09-16 14:52,48.91,998.52,1013.58,125,22.38,11.14,-66,1