1758060254,2025-09-17 00:04,62.20,1000.25,1015.31,125,16.53,9.29,-64,1
1758060554,2025-09-17 00:09,61.94,1000.20,1015.26,125,16.59,9.28,-64,1
1758060854,2025-09-17 00:14,62.13,1000.18,1015.24,125,16.57,9.31,-64,1
1758061154,2025-09-17 00:19,62.30,1000.19,1015.25,125,16.54,9.32,-64,1
1758061454,2025-09-17 00:24,62.52,1000.21,1015.27,125,16.56,9.39,-67,1
1758061754,2025-09-17 00:29,62.37,1000.18,1015.24,125,16.63,9.42,-64,1
1758062054,2025-09-17 00:34,62.29,1000.15,1015.21,125,16.66,9.43,-64,1
1758062354,2025-09-17 00:39,62.41,1000.13,1015.19,125,16.68,9.48,-64,1
1758062654,2025-09-17 00:44,62.30,1000.15,1015.21,125,16.70,9.47,-64,1
1758062954,2025-09-17 00:49,62.34,1000.14,1015.20,125,16.71,9.49,-64,1
1758063254,2025-09-17 00:54,62.81,1000.16,1015.22,125,16.68,9.57,-71,1
1758063554,2025-09-17 00:59,62.77,1000.14,1015.20,125,16.69,9.57,-71,1
1758063854,2025-09-17 01:04,62.79,1000.12,1015.18,125,16.71,9.60,-71,1
1758064155,2025-09-17 01:09,62.51,1000.12,1015.18,125,16.79,9.61,-71,1
1758064455,2025-09-17 01:14,62.83,1000.13,1015.19,125,16.76,9.65,-71,1
1758064755,2025-09-17 01:19,63.67,1000.14,1015.20,125,16.63,9.73,-71,1
1758065055,2025-09-17 01:24,63.51,1000.13,1015.19,125,16.70,9.76,-71,1
1758065355,2025-09-17 01:29,64.07,1000.14,1015.20,125,16.59,9.79,-71,1
1758065655,2025-09-17 01:34,64.28,1000.16,1015.22,125,16.65,9.89,-71,1
1758065955,2025-09-17 01:39,64.08,1000.21,1015.27,125,16.69,9.88,-70,1
1758066255,2025-09-17 01:44,64.23,1000.23,1015.29,125,16.69,9.92,-71,1
1758066555,2025-09-17 01:49,64.28,1000.25,1015.31,125,16.68,9.92,-71,1
1758066855,2025-09-17 01:54,64.35,1000.26,1015.32,125,16.70,9.95,-71,1
1758067155,2025-09-17 01:59,64.44,1000.30,1015.36,125,16.65,9.93,-72,1
1758067455,2025-09-17 02:04,64.41,1000.28,1015.34,125,16.65,9.92,-73,1
1758067755,2025-09-17 02:09,64.32,1000.29,1015.35,125,16.68,9.93,-71,1
1758068055,2025-09-17 02:14,64.52,1000.31,1015.37,125,16.65,9.95,-72,1
1758068355,2025-09-17 02:19,65.05,1000.23,1015.29,125,16.48,9.91,-75,1
1758068655,2025-09-17 02:24,64.90,1000.25,1015.31,125,16.60,9.99,-71,1
1758068956,2025-09-17 02:29,65.00,1000.21,1015.27,125,16.57,9.98,-72,1
1758069256,2025-09-17 02:34,65.13,1000.19,1015.25,125,16.56,10.00,-72,1
1758069556,2025-09-17 02:39,64.88,1000.18,1015.24,125,16.64,10.02,-71,1
1758069856,2025-09-17 02:44,65.02,1000.16,1015.22,125,16.62,10.03,-72,1
1758070156,2025-09-17 02:49,65.17,1000.17,1015.23,125,16.62,10.07,-72,1
1758070456,2025-09-17 02:54,65.34,1000.09,1015.15,125,16.59,10.08,-72,1
1758070756,2025-09-17 02:59,65.32,1000.07,1015.13,125,16.60,10.08,-71,1
1758071056,2025-09-17 03:04,65.34,1000.05,1015.11,125,16.59,10.08,-73,1
1758071356,2025-09-17 03:09,65.42,1000.02,1015.08,125,16.55,10.06,-72,1
1758071656,2025-09-17 03:14,65.53,999.96,1015.02,125,16.52,10.06,-71,1
1758071956,2025-09-17 03:19,65.66,999.92,1014.98,125,16.50,10.07,-71,1
1758072256,2025-09-17 03:24,65.54,999.90,1014.96,125,16.50,10.04,-72,1
1758072556,2025-09-17 03:29,65.80,999.90,1014.96,125,16.45,10.05,-71,1
1758072856,2025-09-17 03:34,66.43,999.90,1014.96,125,16.34,10.09,-72,1
1758073156,2025-09-17 03:39,66.38,999.87,1014.93,125,16.38,10.11,-71,1
1758073457,2025-09-17 03:44,65.93,999.90,1014.96,125,16.40,10.03,-72,1
1758073757,2025-09-17 03:49,66.55,999.95,1015.01,125,16.33,10.10,-72,1
1758074057,2025-09-17 03:54,66.71,999.93,1014.99,125,16.27,10.08,-71,1
1758074357,2025-09-17 03:59,66.79,999.94,1015.00,125,16.27,10.10,-71,1
1758074657,2025-09-17 04:04,67.61,999.98,1015.04,125,16.14,10.16,-75,1
1758074957,2025-09-17 04:09,67.49,1000.02,1015.08,125,16.14,10.13,-71,1
1758075257,2025-09-17 04:14,67.20,1000.04,1015.10,125,16.19,10.12,-72,1
1758075557,2025-09-17 04:19,67.34,1000.09,1015.15,125,16.19,10.15,-72,1
1758075857,2025-09-17 04:24,67.73,1000.09,1015.15,125,16.16,10.20,-71,1
1758076157,2025-09-17 04:29,67.55,1000.12,1015.18,125,16.15,10.16,-71,1
1758076457,2025-09-17 04:34,67.66,1000.13,1015.20,125,16.10,10.13,-71,1
1758076757,2025-09-17 04:39,67.75,1000.10,1015.16,125,16.09,10.14,-71,1
1758077057,2025-09-17 04:44,67.37,1000.09,1015.15,125,16.15,10.12,-71,1
1758077357,2025-09-17 04:49,67.04,1000.11,1015.17,125,16.18,10.07,-71,1
1758077657,2025-09-17 04:54,66.68,1000.09,1015.15,125,16.24,10.05,-65,1
1758077958,2025-09-17 04:59,66.52,1000.07,1015.13,125,16.29,10.06,-65,1
1758078258,2025-09-17 05:04,66.40,1000.09,1015.15,125,16.30,10.04,-64,1
1758078558,2025-09-17 05:09,66.29,1000.03,1015.09,125,16.35,10.07,-64,1
1758078858,2025-09-17 05:14,66.38,1000.04,1015.11,125,16.32,10.06,-64,1
1758079158,2025-09-17 05:19,66.34,1000.03,1015.09,125,16.35,10.08,-64,1
1758079458,2025-09-17 05:24,66.24,1000.03,1015.09,125,16.34,10.04,-64,1
1758079758,2025-09-17 05:29,66.42,1000.03,1015.09,125,16.30,10.05,-65,1
1758080058,2025-09-17 05:34,66.74,1000.04,1015.10,125,16.20,10.02,-65,1
1758080358,2025-09-17 05:39,67.03,1000.09,1015.15,125,16.15,10.04,-65,1
1758080658,2025-09-17 05:44,67.04,1000.08,1015.14,125,16.10,9.99,-65,1
1758080958,2025-09-17 05:49,67.07,1000.11,1015.17,125,16.06,9.96,-65,1
1758081258,2025-09-17 05:54,67.02,1000.12,1015.18,125,16.03,9.92,-70,1
1758081558,2025-09-17 05:59,67.39,1000.19,1015.25,125,15.96,9.94,-65,1
1758081859,2025-09-17 06:04,67.34,1000.19,1015.25,125,15.97,9.94,-65,1
1758082159,2025-09-17 06:09,67.60,1000.23,1015.29,125,15.89,9.92,-65,1
1758082459,2025-09-17 06:14,67.61,1000.20,1015.26,125,15.92,9.95,-66,1
1758082759,2025-09-17 06:19,67.60,1000.24,1015.30,125,15.90,9.93,-66,1
1758083059,2025-09-17 06:24,67.81,1000.29,1015.35,125,15.84,9.92,-66,1
1758083359,2025-09-17 06:29,67.85,1000.30,1015.36,125,15.85,9.94,-66,1
1758083659,2025-09-17 06:34,67.93,1000.39,1015.45,125,15.79,9.90,-66,1
1758083959,2025-09-17 06:39,68.13,1000.41,1015.47,125,15.78,9.93,-66,1
1758084259,2025-09-17 06:44,68.26,1000.44,1015.50,125,15.74,9.92,-66,1
1758084559,2025-09-17 06:49,68.65,1000.49,1015.55,125,15.71,9.98,-66,1
1758084859,2025-09-17 06:54,69.65,1000.56,1015.62,125,15.74,10.22,-68,1
1758085159,2025-09-17 06:59,70.59,1000.53,1015.60,125,15.71,10.39,-67,1
1758085459,2025-09-17 07:04,71.45,1000.46,1015.52,125,15.66,10.53,-69,1
1758085759,2025-09-17 07:09,72.01,1000.48,1015.54,125,15.65,10.63,-71,1
1758086059,2025-09-17 07:14,71.88,1000.41,1015.47,125,15.66,10.62,-79,1
1758086359,2025-09-17 07:19,71.91,1000.43,1015.49,125,15.72,10.68,-70,1
1758086660,2025-09-17 07:24,72.70,1000.48,1015.54,125,15.73,10.86,-69,1
1758086960,2025-09-17 07:29,72.83,1000.55,1015.61,125,15.77,10.92,-67,1
1758087260,2025-09-17 07:34,72.10,1000.54,1015.60,125,15.89,10.88,-67,1
1758087560,2025-09-17 07:39,71.39,1000.55,1015.61,125,15.97,10.81,-69,1
1758088142,2025-09-17 07:49,70.94,1000.60,1015.66,125,15.90,10.65,-68,1
1758088442,2025-09-17 07:54,70.81,1000.57,1015.63,125,15.84,10.57,-72,1
1758088742,2025-09-17 07:59,70.68,1000.53,1015.59,125,15.86,10.56,-76,1
1758089043,2025-09-17 08:04,70.50,1000.57,1015.63,125,15.85,10.51,-68,1
1758089343,2025-09-17 08:09,70.51,1000.64,1015.70,125,15.79,10.45,-71,1
1758089643,2025-09-17 08:14,70.67,1000.66,1015.72,125,15.78,10.48,-70,1
1758089943,2025-09-17 08:19,70.92,1000.60,1015.66,125,15.73,10.48,-70,1
1758090243,2025-09-17 08:24,71.74,1000.59,1015.65,125,15.68,10.61,-69,1
1758090543,2025-09-17 08:29,71.17,1000.59,1015.65,125,15.83,10.63,-73,1
1758090843,2025-09-17 08:34,71.00,1000.66,1015.72,125,15.95,10.71,-70,1
1758091143,2025-09-17 08:39,70.82,1000.72,1015.78,125,15.97,10.69,-71,1
1758091443,2025-09-17 08:44,70.49,1000.73,1015.79,125,16.02,10.67,-70,1
1758091743,2025-09-17 08:49,70.35,1000.77,1015.83,125,16.07,10.69,-70,1
1758092043,2025-09-17 08:54,70.12,1000.79,1015.85,125,16.09,10.66,-70,1
1758092343,2025-09-17 08:59,70.04,1000.80,1015.86,125,16.05,10.60,-67,1
1758092643,2025-09-17 09:04,69.93,1000.85,1015.91,125,16.11,10.64,-73,1
1758092944,2025-09-17 09:09,70.16,1000.89,1015.95,125,16.10,10.68,-68,1
1758093244,2025-09-17 09:14,70.04,1000.92,1015.99,125,16.01,10.56,-67,1
1758093544,2025-09-17 09:19,70.13,1000.95,1016.01,125,16.01,10.58,-67,1
1758093844,2025-09-17 09:24,69.96,1000.95,1016.01,125,16.02,10.56,-68,1
1758094144,2025-09-17 09:29,69.59,1000.92,1015.98,125,16.08,10.54,-69,1
1758094444,2025-09-17 09:34,69.17,1000.90,1015.96,125,16.18,10.54,-69,1
1758094744,2025-09-17 09:39,68.91,1000.84,1015.90,125,16.38,10.68,-67,1
1758095044,2025-09-17 09:44,68.23,1000.98,1016.04,125,16.51,10.65,-68,1
1758095344,2025-09-17 09:49,67.87,1000.84,1015.90,125,16.66,10.71,-68,1
1758095644,2025-09-17 09:54,67.17,1000.86,1015.92,125,16.90,10.79,-66,1
1758095944,2025-09-17 09:59,66.58,1000.84,1015.90,125,17.14,10.88,-66,1
1758096244,2025-09-17 10:04,65.14,1000.81,1015.87,125,17.34,10.74,-65,1
1758096544,2025-09-17 10:09,63.51,1000.87,1015.93,125,17.41,10.43,-65,1
1758096844,2025-09-17 10:14,63.33,1000.93,1015.99,125,17.62,10.59,-65,1
1758097145,2025-09-17 10:19,61.75,1000.88,1015.94,125,17.79,10.37,-67,1
1758097445,2025-09-17 10:24,61.56,1000.88,1015.94,125,17.95,10.47,-66,1
1758097745,2025-09-17 10:29,60.43,1000.95,1016.01,125,18.11,10.35,-66,1
1758098045,2025-09-17 10:34,60.27,1000.99,1016.05,125,18.31,10.50,-66,1
1758098345,2025-09-17 10:39,59.77,1000.97,1016.03,125,18.56,10.60,-68,1
1758098645,2025-09-17 10:44,58.54,1001.09,1016.15,125,18.64,10.37,-68,1
1758098945,2025-09-17 10:49,58.07,1001.01,1016.07,125,18.59,10.20,-66,1
1758099245,2025-09-17 10:54,58.50,1001.02,1016.08,125,18.49,10.22,-71,1
1758099545,2025-09-17 10:59,58.93,1001.05,1016.11,125,18.50,10.34,-69,1
1758099845,2025-09-17 11:04,57.96,1001.03,1016.09,125,18.68,10.26,-72,1
1758100145,2025-09-17 11:09,57.62,1001.11,1016.17,125,18.61,10.10,-69,1
1758100445,2025-09-17 11:14,57.95,1001.14,1016.20,125,18.59,10.17,-69,1
1758100745,2025-09-17 11:19,57.50,1001.12,1016.18,125,18.76,10.21,-70,1
1758101045,2025-09-17 11:24,56.76,1001.07,1016.13,125,18.85,10.10,-71,1
1758101346,2025-09-17 11:29,56.71,1001.19,1016.25,125,18.91,10.15,-67,1
1758101863,2025-09-17 11:37,55.33,1001.38,1016.44,125,18.86,9.73,-71,1
1758102163,2025-09-17 11:42,55.70,1001.38,1016.44,125,18.63,9.62,-70,1
1758102463,2025-09-17 11:47,55.86,1001.30,1016.36,125,18.38,9.42,-70,1
1758102763,2025-09-17 11:52,57.20,1001.19,1016.25,125,18.53,9.92,-67,1
1758103063,2025-09-17 11:57,56.15,1001.20,1016.26,125,18.92,10.01,-65,1
1758103364,2025-09-17 12:02,54.99,1001.14,1016.20,125,19.50,10.23,-67,1
1758103664,2025-09-17 12:07,53.27,1001.13,1016.19,125,19.82,10.06,-69,1
1758103967,2025-09-17 12:12,52.08,1001.22,1016.28,125,19.79,9.69,-67,1
1758104267,2025-09-17 12:17,52.81,1001.26,1016.32,125,19.70,9.82,-67,1
1758104567,2025-09-17 12:22,53.75,1001.28,1016.34,125,19.62,10.01,-68,1
1758104867,2025-09-17 12:27,55.40,1001.25,1016.31,125,19.22,10.09,-68,1
1758105167,2025-09-17 12:32,55.31,1001.17,1016.23,125,18.95,9.81,-66,1
1758105467,2025-09-17 12:37,55.55,1001.19,1016.25,125,18.95,9.88,-66,1
1758105767,2025-09-17 12:42,54.26,1001.30,1016.36,125,18.80,9.39,-68,1
1758106067,2025-09-17 12:47,53.88,1001.15,1016.21,125,18.89,9.36,-68,1
1758106367,2025-09-17 12:52,52.88,1001.21,1016.27,125,18.96,9.15,-70,1
1758106667,2025-09-17 12:57,51.46,1001.19,1016.25,125,19.07,8.85,-70,1
1758106967,2025-09-17 13:02,51.15,1001.11,1016.17,125,19.38,9.05,-70,1
1758107268,2025-09-17 13:07,50.40,1001.27,1016.33,125,19.66,9.08,-67,1
1758107568,2025-09-17 13:12,49.89,1001.12,1016.18,125,19.79,9.05,-71,1
1758107869,2025-09-17 13:17,49.07,1001.17,1016.23,125,20.03,9.03,-71,1
1758108169,2025-09-17 13:22,49.25,1001.21,1016.27,125,19.82,8.89,-71,1
1758108469,2025-09-17 13:27,49.86,1001.22,1016.28,125,19.69,8.95,-68,1
1758108769,2025-09-17 13:32,49.94,1001.21,1016.27,125,19.43,8.74,-69,1
1758109069,2025-09-17 13:37,50.16,1001.28,1016.34,125,19.26,8.65,-67,1
1758109369,2025-09-17 13:42,50.15,1001.19,1016.25,125,19.34,8.72,-69,1
1758109670,2025-09-17 13:47,49.08,1001.20,1016.26,125,19.63,8.66,-71,1
1758109970,2025-09-17 13:52,49.48,1001.23,1016.29,125,19.80,8.94,-76,1
1758110270,2025-09-17 13:57,50.10,1001.16,1016.22,125,19.83,9.15,-73,1
1758110806,2025-09-17 14:06,50.09,1001.10,1016.16,125,20.07,9.37,-68,1
1758111106,2025-09-17 14:11,50.22,1001.06,1016.12,125,20.22,9.55,-68,1
1758111406,2025-09-17 14:16,50.95,1001.08,1016.14,125,20.35,9.88,-75,1
1758111706,2025-09-17 14:21,50.79,1001.12,1016.18,125,20.56,10.03,-66,1
1758112006,2025-09-17 14:26,48.05,1001.12,1016.19,125,20.64,9.28,-74,1
1758112306,2025-09-17 14:31,48.30,1001.11,1016.17,125,20.70,9.41,-70,1
1758113000,2025-09-17 14:43,48.45,1001.05,1016.11,125,20.48,9.25,-71,1
1758113300,2025-09-17 14:48,48.25,1001.09,1016.15,125,20.24,8.97,-70,1
1758113600,2025-09-17 14:53,49.16,1001.07,1016.13,125,20.24,9.25,-69,1
1758113900,2025-09-17 14:58,49.61,1000.99,1016.05,125,20.41,9.54,-66,1
1758114200,2025-09-17 15:03,48.72,1001.03,1016.09,125,20.58,9.43,-67,1
1758114500,2025-09-17 15:08,48.42,1001.01,1016.08,125,20.65,9.40,-66,1
1758114974,2025-09-17 15:16,48.22,1001.21,1016.27,125,20.76,9.44,-66,1
1758115370,2025-09-17 15:22,49.67,1001.09,1016.15,125,20.42,9.57,-65,1
1758115670,2025-09-17 15:27,51.05,1001.09,1016.15,125,20.22,9.79,-67,1
1758115970,2025-09-17 15:32,51.45,1001.18,1016.24,125,20.13,9.83,-69,1
1758116270,2025-09-17 15:37,51.72,1001.32,1016.38,125,19.93,9.72,-67,1
1758116571,2025-09-17 15:42,50.48,1001.15,1016.21,125,19.79,9.23,-66,1
1758116871,2025-09-17 15:47,50.64,1001.19,1016.25,125,19.86,9.34,-67,1
1758117340,2025-09-17 15:55,52.03,1001.23,1016.29,125,19.60,9.50,-70,1
1758117640,2025-09-17 16:00,53.08,1001.20,1016.26,125,19.62,9.82,-71,1
1758117941,2025-09-17 16:05,53.54,1001.23,1016.29,125,19.54,9.87,-70,1
1758118241,2025-09-17 16:10,54.11,1001.29,1016.35,125,19.50,9.99,-70,1
1758118541,2025-09-17 16:15,53.90,1001.41,1016.47,125,19.50,9.94,-71,1
1758118841,2025-09-17 16:20,53.51,1001.49,1016.55,125,19.28,9.62,-70,1
1758119141,2025-09-17 16:25,52.95,1001.56,1016.62,125,19.04,9.25,-67,1
1758119441,2025-09-17 16:30,53.42,1001.60,1016.66,125,18.72,9.08,-64,1
1758119741,2025-09-17 16:35,54.14,1001.50,1016.56,125,18.62,9.19,-68,1
1758120041,2025-09-17 16:40,54.54,1001.58,1016.65,125,18.64,9.31,-72,1
1758120341,2025-09-17 16:45,55.07,1001.56,1016.62,125,18.58,9.40,-67,1
1758120641,2025-09-17 16:50,55.51,1001.57,1016.63,125,18.56,9.50,-70,1
1758120941,2025-09-17 16:55,55.58,1001.47,1016.53,125,18.63,9.58,-68,1
1758121241,2025-09-17 17:00,55.71,1001.52,1016.58,125,18.61,9.60,-68,1
1758121541,2025-09-17 17:05,55.92,1001.45,1016.52,125,18.55,9.60,-67,1
1758121841,2025-09-17 17:10,55.88,1001.47,1016.53,125,18.57,9.61,-69,1
1758122141,2025-09-17 17:15,55.99,1001.45,1016.51,125,18.54,9.61,-69,1
1758122442,2025-09-17 17:20,56.03,1001.48,1016.54,125,18.62,9.69,-70,1
1758122742,2025-09-17 17:25,55.98,1001.46,1016.52,125,18.71,9.77,-70,1
1758123042,2025-09-17 17:30,55.70,1001.49,1016.55,125,18.82,9.79,-70,1
1758123342,2025-09-17 17:35,55.29,1001.55,1016.61,125,18.89,9.75,-69,1
1758123642,2025-09-17 17:40,55.01,1001.58,1016.64,125,18.99,9.77,-70,1
1758123942,2025-09-17 17:45,54.80,1001.63,1016.69,125,18.95,9.67,-69,1
1758124242,2025-09-17 17:50,55.11,1001.65,1016.71,125,18.97,9.77,-71,1
1758124542,2025-09-17 17:55,55.42,1001.66,1016.72,125,18.91,9.80,-71,1
1758124842,2025-09-17 18:00,55.80,1001.69,1016.75,125,18.80,9.80,-68,1
1758125142,2025-09-17 18:05,55.98,1001.70,1016.76,125,18.66,9.72,-68,1
1758125442,2025-09-17 18:10,56.37,1001.76,1016.82,125,18.55,9.72,-68,1
1758125742,2025-09-17 18:15,56.82,1001.81,1016.87,125,18.42,9.72,-69,1
1758126042,2025-09-17 18:20,57.26,1001.84,1016.90,125,18.30,9.72,-68,1
1758126342,2025-09-17 18:25,58.14,1001.90,1016.96,125,18.15,9.81,-67,1
1758126643,2025-09-17 18:30,58.57,1001.91,1016.97,125,18.02,9.79,-69,1
1758126943,2025-09-17 18:35,59.33,1001.98,1017.04,125,17.90,9.87,-69,1
1758127243,2025-09-17 18:40,59.48,1002.00,1017.06,125,17.82,9.84,-70,1
1758127543,2025-09-17 18:45,59.67,1002.08,1017.14,125,17.66,9.73,-70,1
1758127843,2025-09-17 18:50,60.33,1002.14,1017.20,125,17.50,9.75,-70,1
1758128143,2025-09-17 18:55,60.67,1002.13,1017.19,125,17.38,9.72,-74,1
1758128443,2025-09-17 19:00,60.87,1002.22,1017.28,125,17.29,9.68,-72,1
1758128743,2025-09-17 19:05,61.03,1002.25,1017.32,125,17.18,9.62,-75,1
1758129043,2025-09-17 19:10,61.25,1002.29,1017.35,125,17.06,9.56,-71,1
1758129343,2025-09-17 19:15,61.20,1002.36,1017.42,125,16.99,9.48,-72,1
1758129643,2025-09-17 19:20,61.58,1002.45,1017.51,125,16.86,9.45,-71,1
1758129943,2025-09-17 19:25,61.70,1002.48,1017.54,125,16.77,9.39,-73,1
1758130243,2025-09-17 19:30,61.70,1002.56,1017.62,125,16.69,9.32,-71,1
1758130543,2025-09-17 19:35,61.71,1002.51,1017.57,125,16.61,9.25,-73,1
1758130844,2025-09-17 19:40,61.46,1002.57,1017.63,125,16.61,9.19,-71,1
1758131144,2025-09-17 19:45,61.74,1002.57,1017.63,125,16.56,9.20,-70,1
1758131444,2025-09-17 19:50,61.67,1002.56,1017.62,125,16.53,9.16,-67,1
1758131744,2025-09-17 19:55,61.84,1002.63,1017.69,125,16.55,9.22,-69,1
1758132044,2025-09-17 20:00,61.76,1002.72,1017.78,125,16.55,9.20,-72,1
1758132344,2025-09-17 20:05,61.89,1002.77,1017.83,125,16.55,9.23,-73,1
1758132644,2025-09-17 20:10,61.59,1002.78,1017.84,125,16.55,9.16,-75,1
1758132944,2025-09-17 20:15,61.41,1002.79,1017.85,125,16.57,9.14,-69,1
1758133244,2025-09-17 20:20,61.22,1002.81,1017.87,125,16.61,9.13,-69,1
1758133544,2025-09-17 20:25,60.98,1002.87,1017.93,125,16.68,9.14,-69,1
1758133844,2025-09-17 20:30,60.84,1002.92,1017.98,125,16.74,9.16,-68,1
1758134144,2025-09-17 20:35,60.83,1002.96,1018.02,125,16.76,9.17,-71,1
1758134444,2025-09-17 20:40,60.78,1003.01,1018.07,125,16.78,9.18,-69,1
1758134744,2025-09-17 20:45,61.02,1002.99,1018.06,125,16.77,9.23,-68,1
1758135045,2025-09-17 20:50,60.67,1003.06,1018.12,125,16.82,9.19,-67,1
1758135345,2025-09-17 20:55,60.75,1003.11,1018.17,125,16.82,9.21,-66,1
1758135645,2025-09-17 21:00,60.82,1003.10,1018.16,125,16.79,9.20,-66,1
1758135945,2025-09-17 21:05,61.18,1003.11,1018.17,125,16.71,9.21,-66,1
1758136245,2025-09-17 21:10,61.38,1003.21,1018.27,125,16.71,9.26,-66,1
1758136545,2025-09-17 21:15,61.58,1003.31,1018.37,125,16.63,9.23,-67,1
1758136845,2025-09-17 21:20,61.91,1003.27,1018.33,125,16.58,9.26,-68,1
1758137145,2025-09-17 21:25,62.03,1003.31,1018.37,125,16.56,9.28,-68,1
1758137445,2025-09-17 21:30,61.93,1003.35,1018.41,125,16.56,9.25,-69,1
1758137745,2025-09-17 21:35,62.66,1003.35,1018.41,125,16.43,9.30,-68,1
1758138045,2025-09-17 21:40,63.06,1003.31,1018.37,125,16.34,9.31,-69,1
1758138345,2025-09-17 21:45,63.23,1003.33,1018.39,125,16.29,9.30,-73,1
1758138645,2025-09-17 21:50,63.69,1003.34,1018.40,125,16.23,9.35,-68,1
1758138946,2025-09-17 21:55,63.45,1003.41,1018.47,125,16.17,9.24,-70,1
1758139246,2025-09-17 22:00,64.80,1003.40,1018.46,125,16.05,9.44,-70,1
1758139546,2025-09-17 22:05,65.06,1003.39,1018.45,125,16.00,9.45,-72,1
1758139846,2025-09-17 22:10,65.10,1003.46,1018.52,125,15.94,9.40,-71,1
1758140146,2025-09-17 22:15,65.51,1003.42,1018.48,125,15.88,9.44,-70,1
1758140446,2025-09-17 22:20,65.97,1003.47,1018.53,125,15.76,9.43,-70,1
1758140746,2025-09-17 22:25,66.12,1003.49,1018.55,125,15.72,9.43,-70,1
1758141046,2025-09-17 22:30,66.23,1003.49,1018.55,125,15.66,9.39,-70,1
1758141346,2025-09-17 22:35,66.90,1003.51,1018.57,125,15.57,9.46,-70,1
1758141646,2025-09-17 22:40,67.28,1003.41,1018.48,125,15.49,9.47,-70,1
1758141946,2025-09-17 22:45,67.51,1003.44,1018.50,125,15.44,9.47,-69,1
1758142246,2025-09-17 22:50,67.37,1003.47,1018.53,125,15.44,9.44,-70,1
1758142546,2025-09-17 22:55,67.47,1003.44,1018.50,125,15.45,9.47,-68,1
1758142846,2025-09-17 23:00,67.54,1003.45,1018.51,125,15.46,9.50,-68,1
1758143146,2025-09-17 23:05,67.72,1003.45,1018.51,125,15.40,9.48,-68,1
1758143447,2025-09-17 23:10,67.70,1003.35,1018.42,125,15.45,9.52,-68,1
1758143747,2025-09-17 23:15,67.48,1003.36,1018.42,125,15.48,9.50,-69,1
1758144047,2025-09-17 23:20,67.48,1003.43,1018.49,125,15.52,9.54,-69,1
1758144347,2025-09-17 23:25,67.59,1003.44,1018.50,125,15.47,9.52,-68,1
1758144647,2025-09-17 23:30,67.43,1003.48,1018.54,125,15.50,9.51,-68,1
1758144947,2025-09-17 23:35,67.70,1003.48,1018.54,125,15.50,9.57,-69,1
1758145247,2025-09-17 23:40,67.83,1003.48,1018.54,125,15.45,9.55,-72,1
1758145547,2025-09-17 23:45,68.19,1003.56,1018.62,125,15.39,9.57,-68,1
1758145847,2025-09-17 23:50,68.52,1003.52,1018.58,125,15.28,9.54,-71,1
1758146147,2025-09-17 23:55,69.01,1003.47,1018.53,125,15.19,9.56,-72,1