1758233026,2025-09-19 00:03,80.34,1005.65,1020.71,125,18.09,14.67,-67,1
1758233326,2025-09-19 00:08,80.43,1005.63,1020.69,125,18.08,14.67,-67,1
1758233626,2025-09-19 00:13,80.92,1005.62,1020.68,125,18.05,14.74,-68,1
1758233926,2025-09-19 00:18,80.31,1005.46,1020.52,125,18.10,14.67,-67,1
1758234226,2025-09-19 00:23,79.82,1005.51,1020.57,125,18.15,14.63,-68,1
1758234526,2025-09-19 00:28,80.30,1005.58,1020.64,125,18.07,14.64,-67,1
1758234827,2025-09-19 00:33,80.60,1005.68,1020.74,125,18.04,14.67,-68,1
1758235127,2025-09-19 00:38,81.00,1005.69,1020.75,125,17.98,14.69,-67,1
1758235427,2025-09-19 00:43,81.59,1005.74,1020.80,125,17.95,14.77,-68,1
1758235727,2025-09-19 00:48,81.48,1005.69,1020.75,125,17.98,14.78,-68,1
1758236027,2025-09-19 00:53,81.29,1005.78,1020.84,125,18.02,14.78,-75,1
1758236327,2025-09-19 00:58,80.97,1005.81,1020.87,125,18.06,14.76,-75,1
1758236627,2025-09-19 01:03,81.21,1005.78,1020.84,125,18.05,14.79,-76,1
1758236927,2025-09-19 01:08,81.38,1005.78,1020.84,125,18.08,14.86,-74,1
1758237227,2025-09-19 01:13,81.37,1005.75,1020.81,125,18.08,14.85,-74,1
1758237527,2025-09-19 01:18,81.58,1005.89,1020.95,125,18.04,14.86,-76,1
1758237827,2025-09-19 01:23,81.59,1005.96,1021.02,125,18.05,14.87,-75,1
1758238127,2025-09-19 01:28,81.32,1005.89,1020.95,125,18.11,14.87,-75,1
1758238427,2025-09-19 01:33,81.01,1005.91,1020.97,125,18.16,14.86,-74,1
1758238727,2025-09-19 01:38,81.28,1005.80,1020.86,125,18.12,14.88,-75,1
1758239027,2025-09-19 01:43,80.96,1005.90,1020.96,125,18.15,14.84,-75,1
1758239328,2025-09-19 01:48,81.14,1005.78,1020.84,125,18.15,14.88,-74,1
1758239628,2025-09-19 01:53,81.33,1005.78,1020.84,125,18.12,14.89,-74,1
1758239928,2025-09-19 01:58,81.63,1005.72,1020.78,125,18.07,14.89,-75,1
1758240228,2025-09-19 02:03,81.61,1005.72,1020.78,125,18.04,14.86,-76,1
1758240528,2025-09-19 02:08,81.43,1005.65,1020.71,125,18.01,14.80,-74,1
1758240828,2025-09-19 02:13,82.12,1005.69,1020.75,125,17.96,14.88,-75,1
1758241128,2025-09-19 02:18,82.20,1005.68,1020.74,125,17.91,14.85,-73,1
1758241428,2025-09-19 02:23,82.28,1005.68,1020.75,125,17.89,14.84,-74,1
1758241728,2025-09-19 02:28,82.71,1005.85,1020.91,125,17.82,14.85,-74,1
1758242028,2025-09-19 02:33,83.20,1005.87,1020.93,125,17.74,14.87,-73,1
1758242328,2025-09-19 02:38,83.64,1006.00,1021.06,125,17.71,14.92,-73,1
1758242628,2025-09-19 02:43,84.03,1005.96,1021.02,125,17.68,14.96,-73,1
1758242928,2025-09-19 02:48,84.19,1006.02,1021.08,125,17.71,15.02,-74,1
1758243228,2025-09-19 02:53,84.04,1005.97,1021.03,125,17.78,15.06,-74,1
1758243529,2025-09-19 02:58,83.43,1005.89,1020.95,125,17.85,15.02,-74,1
1758243829,2025-09-19 03:03,83.34,1005.85,1020.91,125,17.80,14.95,-76,1
1758244129,2025-09-19 03:08,83.67,1005.82,1020.88,125,17.80,15.01,-76,1
1758244429,2025-09-19 03:13,83.63,1005.82,1020.88,125,17.82,15.03,-75,1
1758244729,2025-09-19 03:18,83.91,1005.75,1020.81,125,17.81,15.07,-74,1
1758245029,2025-09-19 03:23,83.21,1005.67,1020.73,125,17.86,14.99,-74,1
1758245329,2025-09-19 03:28,83.75,1005.70,1020.76,125,17.77,15.00,-74,1
1758245629,2025-09-19 03:33,84.00,1005.72,1020.78,125,17.72,15.00,-73,1
1758245929,2025-09-19 03:38,83.88,1005.65,1020.71,125,17.70,14.95,-74,1
1758246229,2025-09-19 03:43,83.89,1005.63,1020.69,125,17.68,14.94,-74,1
1758246529,2025-09-19 03:48,83.99,1005.50,1020.56,125,17.63,14.91,-74,1
1758246829,2025-09-19 03:53,85.01,1005.36,1020.42,125,17.46,14.93,-74,1
1758247129,2025-09-19 03:58,84.55,1005.47,1020.53,125,17.53,14.91,-74,1
1758247429,2025-09-19 04:03,85.48,1005.59,1020.65,125,17.44,14.99,-75,1
1758247730,2025-09-19 04:08,85.74,1005.55,1020.61,125,17.41,15.01,-75,1
1758248030,2025-09-19 04:13,85.98,1005.52,1020.58,125,17.36,15.01,-75,1
1758248330,2025-09-19 04:18,86.63,1005.49,1020.55,125,17.34,15.10,-74,1
1758248630,2025-09-19 04:23,86.67,1005.42,1020.48,125,17.34,15.11,-73,1
1758248930,2025-09-19 04:28,86.33,1005.55,1020.61,125,17.37,15.08,-74,1
1758249230,2025-09-19 04:33,86.47,1005.46,1020.52,125,17.37,15.10,-72,1
1758249530,2025-09-19 04:38,86.85,1005.54,1020.60,125,17.35,15.15,-73,1
1758249830,2025-09-19 04:43,87.06,1005.53,1020.59,125,17.40,15.24,-73,1
1758250130,2025-09-19 04:48,87.22,1005.48,1020.54,125,17.43,15.30,-74,1
1758250430,2025-09-19 04:53,86.94,1005.58,1020.64,125,17.54,15.35,-71,1
1758250730,2025-09-19 04:58,86.66,1005.65,1020.71,125,17.59,15.35,-71,1
1758251030,2025-09-19 05:03,86.09,1005.72,1020.78,125,17.71,15.37,-70,1
1758251330,2025-09-19 05:08,85.64,1005.76,1020.82,125,17.77,15.35,-70,1
1758251630,2025-09-19 05:13,85.15,1005.71,1020.77,125,17.84,15.33,-70,1
1758251931,2025-09-19 05:18,85.01,1005.64,1020.70,125,17.87,15.33,-71,1
1758252231,2025-09-19 05:23,84.87,1005.64,1020.70,125,17.86,15.29,-74,1
1758252531,2025-09-19 05:28,84.99,1005.67,1020.73,125,17.86,15.32,-69,1
1758252831,2025-09-19 05:33,84.92,1005.64,1020.70,125,17.88,15.32,-70,1
1758253131,2025-09-19 05:38,84.82,1005.59,1020.65,125,17.87,15.30,-70,1
1758253431,2025-09-19 05:43,84.37,1005.50,1020.56,125,17.90,15.24,-71,1
1758253731,2025-09-19 05:48,84.87,1005.43,1020.49,125,17.86,15.29,-70,1
1758254031,2025-09-19 05:53,84.97,1005.56,1020.62,125,17.84,15.29,-73,1
1758254331,2025-09-19 05:58,85.28,1005.59,1020.65,125,17.82,15.33,-73,1
1758254631,2025-09-19 06:03,85.12,1005.53,1020.59,125,17.87,15.35,-74,1
1758254931,2025-09-19 06:08,86.05,1005.59,1020.65,125,17.77,15.42,-74,1
1758255231,2025-09-19 06:13,86.04,1005.58,1020.64,125,17.80,15.45,-72,1
1758255531,2025-09-19 06:18,85.88,1005.54,1020.60,125,17.84,15.46,-72,1
1758255831,2025-09-19 06:23,86.06,1005.64,1020.70,125,17.85,15.50,-72,1
1758256132,2025-09-19 06:28,86.25,1005.55,1020.61,125,17.88,15.56,-71,1
1758256432,2025-09-19 06:33,86.95,1005.65,1020.71,125,17.89,15.70,-71,1
1758256732,2025-09-19 06:38,88.62,1005.54,1020.60,125,17.79,15.90,-72,1
1758257032,2025-09-19 06:43,88.78,1005.62,1020.68,125,17.81,15.95,-72,1
1758257332,2025-09-19 06:48,89.54,1005.47,1020.53,125,17.77,16.04,-71,1
1758257632,2025-09-19 06:53,89.22,1005.51,1020.57,125,17.85,16.07,-71,1
1758257932,2025-09-19 06:58,89.13,1005.53,1020.59,125,17.91,16.11,-72,1
1758258232,2025-09-19 07:03,88.59,1005.52,1020.58,125,17.95,16.05,-72,1
1758258532,2025-09-19 07:08,88.32,1005.60,1020.66,125,18.02,16.07,-71,1
1758258832,2025-09-19 07:13,87.97,1005.66,1020.72,125,18.08,16.07,-71,1
1758259132,2025-09-19 07:18,87.81,1005.69,1020.75,125,18.10,16.06,-73,1
1758259432,2025-09-19 07:23,87.46,1005.69,1020.75,125,18.19,16.09,-74,1
1758259732,2025-09-19 07:28,87.35,1005.77,1020.83,125,18.20,16.08,-69,1
1758260032,2025-09-19 07:33,87.07,1005.85,1020.91,125,18.25,16.08,-73,1
1758260628,2025-09-19 07:43,86.51,1005.85,1020.91,125,18.36,16.08,-72,1
1758260928,2025-09-19 07:48,86.77,1005.91,1020.97,125,18.33,16.10,-73,1
1758261228,2025-09-19 07:53,86.79,1005.98,1021.05,125,18.36,16.13,-71,1
1758261528,2025-09-19 07:58,86.20,1006.01,1021.07,125,18.48,16.15,-70,1
1758261829,2025-09-19 08:03,85.87,1006.03,1021.09,125,18.64,16.24,-72,1
1758262129,2025-09-19 08:08,85.53,1006.02,1021.08,125,18.77,16.31,-72,1
1758262430,2025-09-19 08:13,84.75,1006.13,1021.19,125,18.85,16.24,-71,1
1758262730,2025-09-19 08:18,84.03,1006.16,1021.22,125,18.97,16.23,-70,1
1758263030,2025-09-19 08:23,83.60,1006.12,1021.18,125,19.10,16.27,-68,1
1758263330,2025-09-19 08:28,83.08,1006.15,1021.21,125,19.19,16.26,-69,1
1758263630,2025-09-19 08:33,82.45,1006.27,1021.33,125,19.26,16.21,-68,1
1758263930,2025-09-19 08:38,82.59,1006.39,1021.45,125,19.27,16.25,-69,1
1758264230,2025-09-19 08:43,82.23,1006.39,1021.45,125,19.37,16.28,-68,1
1758264530,2025-09-19 08:48,81.85,1006.40,1021.46,125,19.36,16.20,-67,1
1758264830,2025-09-19 08:53,81.73,1006.37,1021.43,125,19.38,16.19,-68,1
1758265130,2025-09-19 08:58,81.67,1006.41,1021.47,125,19.42,16.22,-71,1
1758265430,2025-09-19 09:03,82.17,1006.38,1021.44,125,19.46,16.36,-71,1
1758265730,2025-09-19 09:08,82.88,1006.42,1021.48,125,19.37,16.40,-69,1
1758266030,2025-09-19 09:13,83.49,1006.42,1021.48,125,19.31,16.46,-71,1
1758266331,2025-09-19 09:18,84.30,1006.50,1021.56,125,19.29,16.59,-68,1
1758266631,2025-09-19 09:23,84.91,1006.55,1021.61,125,19.24,16.65,-64,1
1758266931,2025-09-19 09:28,85.48,1006.53,1021.59,125,19.25,16.77,-69,1
1758267231,2025-09-19 09:33,86.05,1006.58,1021.64,125,19.28,16.90,-73,1
1758267531,2025-09-19 09:38,86.37,1006.64,1021.70,125,19.39,17.07,-68,1
1758267831,2025-09-19 09:43,85.55,1006.68,1021.74,125,19.60,17.13,-66,1
1758268131,2025-09-19 09:48,85.09,1006.66,1021.72,125,19.72,17.16,-69,1
1758268432,2025-09-19 09:53,84.66,1006.71,1021.77,125,19.88,17.24,-76,1
1758268732,2025-09-19 09:58,84.19,1006.72,1021.78,125,20.03,17.29,-75,1
1758269033,2025-09-19 10:03,82.30,1006.86,1021.92,125,20.20,17.10,-76,1
1758269333,2025-09-19 10:08,81.31,1006.71,1021.77,125,20.30,17.01,-75,1
1758269633,2025-09-19 10:13,80.14,1006.65,1021.71,125,20.44,16.92,-71,1
1758269933,2025-09-19 10:18,79.88,1006.58,1021.64,125,20.54,16.96,-69,1
1758270233,2025-09-19 10:23,78.17,1006.62,1021.68,125,20.56,16.64,-74,1
1758270533,2025-09-19 10:28,77.97,1006.56,1021.62,125,20.66,16.70,-75,1
1758270833,2025-09-19 10:33,77.75,1006.56,1021.62,125,20.99,16.97,-79,1
1758271133,2025-09-19 10:38,75.34,1006.55,1021.61,125,21.09,16.57,-80,1
1758271433,2025-09-19 10:43,74.49,1006.63,1021.69,125,21.27,16.57,-79,1
1758271735,2025-09-19 10:48,74.45,1006.63,1021.69,125,21.33,16.62,-78,1
1758272035,2025-09-19 10:53,74.07,1006.52,1021.58,125,21.40,16.61,-75,1
1758272335,2025-09-19 10:58,72.89,1006.71,1021.77,125,21.33,16.29,-73,1
1758272635,2025-09-19 11:03,74.44,1006.77,1021.83,125,21.22,16.51,-81,1
1758272935,2025-09-19 11:08,75.23,1006.70,1021.76,125,21.06,16.52,-79,1
1758273235,2025-09-19 11:13,76.08,1006.79,1021.85,125,21.05,16.69,-77,1
1758273538,2025-09-19 11:18,75.49,1006.71,1021.77,125,21.10,16.62,-78,1
1758273839,2025-09-19 11:23,75.74,1006.79,1021.85,125,21.28,16.84,-77,1
1758274139,2025-09-19 11:28,74.33,1006.54,1021.60,125,21.54,16.80,-78,1
1758274439,2025-09-19 11:33,72.72,1006.66,1021.72,125,21.84,16.74,-77,1
1758274739,2025-09-19 11:38,70.82,1006.59,1021.65,125,22.01,16.49,-75,1
1758275039,2025-09-19 11:43,70.11,1006.59,1021.65,125,22.17,16.48,-74,1
1758275339,2025-09-19 11:48,70.29,1006.71,1021.77,125,22.01,16.37,-75,1
1758275639,2025-09-19 11:53,70.33,1006.66,1021.72,125,22.16,16.52,-70,1
1758275939,2025-09-19 11:58,68.76,1006.71,1021.77,125,22.20,16.21,-69,1
1758276239,2025-09-19 12:03,69.30,1006.77,1021.83,125,22.18,16.31,-68,1
1758276542,2025-09-19 12:09,68.29,1006.61,1021.67,125,22.27,16.16,-69,1
1758276842,2025-09-19 12:14,71.25,1006.84,1021.90,125,22.19,16.75,-70,1
1758277142,2025-09-19 12:19,73.76,1006.73,1021.79,125,21.69,16.82,-70,1
1758277442,2025-09-19 12:24,74.98,1006.71,1021.77,125,21.71,17.10,-68,1
1758277743,2025-09-19 12:29,73.92,1006.71,1021.77,125,21.85,17.01,-68,1
1758278043,2025-09-19 12:34,71.24,1006.62,1021.68,125,22.08,16.65,-68,1
1758278343,2025-09-19 12:39,67.91,1006.68,1021.74,125,22.33,16.13,-67,1
1758278643,2025-09-19 12:44,64.64,1006.69,1021.75,125,22.54,15.56,-68,1
1758278943,2025-09-19 12:49,63.48,1006.74,1021.80,125,22.87,15.59,-68,1
1758279243,2025-09-19 12:54,60.87,1006.67,1021.73,125,23.07,15.13,-77,1
1758279543,2025-09-19 12:59,61.85,1006.72,1021.78,125,23.36,15.65,-75,1
1758279843,2025-09-19 13:04,60.93,1006.88,1021.94,125,23.54,15.58,-76,1
1758280143,2025-09-19 13:09,59.96,1006.74,1021.80,125,23.61,15.40,-76,1
1758280443,2025-09-19 13:14,59.54,1006.83,1021.89,125,23.38,15.07,-78,1
1758280743,2025-09-19 13:19,60.66,1006.84,1021.90,125,23.46,15.44,-79,1
1758281043,2025-09-19 13:24,60.87,1006.93,1021.99,125,23.47,15.50,-78,1
1758281343,2025-09-19 13:29,60.15,1006.99,1022.05,125,23.61,15.45,-79,1
1758281644,2025-09-19 13:34,57.37,1006.91,1021.97,125,23.70,14.80,-77,1
1758281944,2025-09-19 13:39,55.20,1007.03,1022.09,125,23.94,14.42,-78,1
1758282244,2025-09-19 13:44,53.12,1007.10,1022.16,125,24.00,13.89,-79,1
1758282544,2025-09-19 13:49,52.65,1007.32,1022.38,125,24.06,13.81,-77,1
1758282844,2025-09-19 13:54,51.89,1007.05,1022.11,125,24.09,13.61,-68,1
1758283144,2025-09-19 13:59,51.54,1006.98,1022.04,125,24.24,13.64,-67,1
1758283444,2025-09-19 14:04,50.66,1007.17,1022.23,125,24.17,13.31,-66,1
1758283744,2025-09-19 14:09,50.97,1007.08,1022.14,125,24.21,13.44,-66,1
1758284044,2025-09-19 14:14,50.48,1007.08,1022.14,125,24.33,13.41,-64,1
1758284344,2025-09-19 14:19,48.09,1007.25,1022.31,125,24.53,12.85,-69,1
1758284644,2025-09-19 14:24,45.28,1007.21,1022.27,125,24.45,11.86,-74,1
1758284944,2025-09-19 14:29,45.12,1007.44,1022.50,125,24.46,11.81,-68,1
1758285244,2025-09-19 14:34,45.57,1007.35,1022.41,125,24.63,12.12,-70,1
1758285544,2025-09-19 14:39,44.16,1007.40,1022.46,125,24.67,11.68,-69,1
1758285845,2025-09-19 14:44,43.43,1007.41,1022.47,125,24.71,11.46,-72,1
1758286145,2025-09-19 14:49,43.05,1007.34,1022.40,125,24.75,11.37,-74,1
1758286445,2025-09-19 14:54,43.37,1007.31,1022.37,125,24.95,11.66,-75,1
1758286745,2025-09-19 14:59,41.52,1007.45,1022.51,125,24.77,10.84,-75,1
1758287045,2025-09-19 15:04,42.25,1007.41,1022.47,125,24.72,11.06,-73,1
1758287345,2025-09-19 15:09,42.33,1007.40,1022.46,125,24.88,11.23,-75,1
1758287645,2025-09-19 15:14,42.24,1007.43,1022.49,125,24.94,11.25,-75,1
1758287945,2025-09-19 15:19,41.59,1007.43,1022.49,125,25.24,11.29,-76,1
1758288245,2025-09-19 15:24,41.45,1007.33,1022.39,125,25.65,11.60,-76,1
1758288545,2025-09-19 15:29,40.57,1007.34,1022.40,125,25.75,11.37,-77,1
1758288845,2025-09-19 15:34,40.91,1007.41,1022.47,125,25.79,11.53,-76,1
1758289145,2025-09-19 15:39,41.06,1007.27,1022.33,125,25.57,11.39,-76,1
1758289445,2025-09-19 15:44,41.35,1007.26,1022.32,125,25.63,11.55,-73,1
1758289745,2025-09-19 15:49,41.79,1007.41,1022.47,125,25.66,11.73,-74,1
1758290045,2025-09-19 15:54,42.17,1007.30,1022.36,125,25.26,11.51,-79,1
1758290345,2025-09-19 15:59,42.81,1007.35,1022.41,125,25.01,11.52,-79,1
1758290646,2025-09-19 16:04,43.44,1007.28,1022.34,125,24.87,11.61,-78,1
1758290946,2025-09-19 16:09,43.90,1007.37,1022.43,125,24.70,11.61,-79,1
1758291246,2025-09-19 16:14,45.05,1007.51,1022.57,125,24.57,11.89,-76,1
1758291546,2025-09-19 16:19,45.87,1007.52,1022.58,125,24.28,11.90,-76,1
1758291846,2025-09-19 16:24,46.86,1007.52,1022.58,125,24.28,12.22,-83,1
1758292146,2025-09-19 16:29,47.53,1007.47,1022.53,125,24.38,12.53,-83,1
1758292446,2025-09-19 16:34,50.84,1007.54,1022.60,125,24.31,13.50,-85,1
1758292746,2025-09-19 16:39,51.47,1007.51,1022.57,125,24.37,13.74,-86,1
1758293046,2025-09-19 16:44,51.66,1007.53,1022.59,125,24.35,13.78,-85,1
1758293346,2025-09-19 16:49,50.44,1007.65,1022.71,125,24.27,13.34,-85,1
1758293646,2025-09-19 16:54,50.70,1007.67,1022.73,125,24.02,13.19,-76,1
1758293946,2025-09-19 16:59,51.67,1007.73,1022.79,125,23.78,13.26,-71,1
1758294246,2025-09-19 17:04,52.56,1007.74,1022.80,125,23.70,13.44,-71,1
1758294547,2025-09-19 17:09,53.25,1007.69,1022.75,125,23.67,13.62,-74,1
1758294847,2025-09-19 17:14,55.13,1007.68,1022.74,125,23.58,14.07,-71,1
1758295147,2025-09-19 17:19,55.92,1007.74,1022.80,125,23.61,14.32,-71,1
1758295447,2025-09-19 17:24,55.78,1007.79,1022.85,125,23.65,14.31,-72,1
1758295747,2025-09-19 17:29,56.92,1007.94,1023.00,125,23.41,14.40,-79,1
1758296047,2025-09-19 17:34,58.00,1008.05,1023.11,125,23.34,14.63,-74,1
1758296347,2025-09-19 17:39,59.04,1008.02,1023.08,125,23.30,14.87,-78,1
1758296647,2025-09-19 17:44,61.18,1007.95,1023.01,125,23.08,15.22,-76,1
1758296947,2025-09-19 17:49,61.84,1008.04,1023.10,125,22.94,15.25,-75,1
1758297247,2025-09-19 17:54,62.21,1008.05,1023.11,125,22.86,15.27,-74,1
1758297547,2025-09-19 17:59,62.68,1008.08,1023.14,125,22.80,15.33,-77,1
1758297847,2025-09-19 18:04,63.60,1008.07,1023.13,125,22.63,15.39,-76,1
1758298147,2025-09-19 18:09,64.21,1008.12,1023.18,125,22.51,15.43,-77,1
1758298447,2025-09-19 18:14,64.60,1008.26,1023.32,125,22.43,15.45,-77,1
1758298748,2025-09-19 18:19,65.34,1008.32,1023.38,125,22.32,15.52,-77,1
1758299048,2025-09-19 18:24,65.77,1008.43,1023.49,125,22.22,15.53,-78,1
1758299348,2025-09-19 18:29,66.06,1008.51,1023.57,125,22.14,15.52,-78,1
1758299648,2025-09-19 18:34,66.47,1008.58,1023.64,125,22.04,15.52,-77,1
1758299948,2025-09-19 18:39,66.54,1008.51,1023.57,125,22.01,15.51,-77,1
1758300248,2025-09-19 18:44,67.24,1008.54,1023.60,125,21.89,15.56,-75,1
1758300548,2025-09-19 18:49,66.94,1008.65,1023.71,125,21.90,15.50,-77,1
1758300848,2025-09-19 18:54,67.51,1008.70,1023.76,125,21.82,15.55,-76,1
1758301148,2025-09-19 18:59,67.64,1008.70,1023.76,125,21.74,15.51,-78,1
1758301448,2025-09-19 19:04,68.48,1008.81,1023.87,125,21.69,15.65,-75,1
1758301748,2025-09-19 19:09,70.08,1008.84,1023.90,125,21.59,15.92,-74,1
1758302048,2025-09-19 19:14,71.77,1008.91,1023.97,125,21.49,16.20,-74,1
1758302348,2025-09-19 19:19,72.15,1008.94,1024.00,125,21.48,16.27,-74,1
1758302648,2025-09-19 19:24,72.60,1008.92,1023.98,125,21.43,16.32,-74,1
1758302949,2025-09-19 19:29,72.39,1008.95,1024.01,125,21.48,16.32,-74,1
1758303249,2025-09-19 19:34,73.27,1009.06,1024.12,125,21.31,16.35,-73,1
1758303549,2025-09-19 19:39,73.56,1009.14,1024.20,125,21.28,16.38,-73,1
1758303849,2025-09-19 19:44,73.57,1009.13,1024.19,125,21.28,16.38,-73,1
1758304149,2025-09-19 19:49,73.88,1009.20,1024.26,125,21.23,16.40,-75,1
1758304449,2025-09-19 19:54,73.46,1009.21,1024.27,125,21.24,16.32,-78,1
1758304749,2025-09-19 19:59,74.25,1009.24,1024.30,125,21.13,16.38,-75,1
1758305049,2025-09-19 20:04,73.52,1009.44,1024.50,125,21.18,16.28,-74,1
1758305349,2025-09-19 20:09,73.46,1009.32,1024.38,125,21.14,16.23,-75,1
1758305649,2025-09-19 20:14,74.32,1009.41,1024.47,125,21.01,16.28,-76,1
1758305949,2025-09-19 20:19,75.03,1009.56,1024.62,125,20.96,16.38,-74,1
1758306249,2025-09-19 20:24,75.73,1009.54,1024.60,125,20.90,16.47,-75,1
1758306549,2025-09-19 20:29,75.62,1009.61,1024.67,125,20.91,16.46,-75,1
1758306849,2025-09-19 20:34,76.16,1009.66,1024.72,125,20.85,16.51,-76,1
1758307149,2025-09-19 20:39,76.92,1009.67,1024.73,125,20.76,16.58,-76,1
1758307450,2025-09-19 20:44,76.33,1009.70,1024.76,125,20.80,16.50,-76,1
1758307750,2025-09-19 20:49,76.97,1009.69,1024.75,125,20.75,16.58,-75,1
1758308050,2025-09-19 20:54,77.13,1009.67,1024.73,125,20.69,16.56,-74,1
1758308350,2025-09-19 20:59,76.94,1009.62,1024.68,125,20.70,16.53,-74,1
1758308650,2025-09-19 21:04,77.55,1009.75,1024.81,125,20.58,16.54,-73,1
1758308950,2025-09-19 21:09,77.30,1009.83,1024.89,125,20.57,16.47,-73,1
1758309250,2025-09-19 21:14,77.27,1009.92,1024.98,125,20.52,16.42,-73,1
1758309550,2025-09-19 21:19,77.67,1010.03,1025.09,125,20.46,16.44,-73,1
1758309850,2025-09-19 21:24,77.80,1010.01,1025.07,125,20.47,16.48,-73,1
1758310150,2025-09-19 21:29,78.06,1010.05,1025.12,125,20.44,16.50,-74,1
1758310450,2025-09-19 21:34,77.73,1010.00,1025.06,125,20.51,16.50,-74,1
1758310750,2025-09-19 21:39,77.57,1010.02,1025.08,125,20.55,16.51,-74,1
1758311051,2025-09-19 21:44,77.53,1010.06,1025.12,125,20.57,16.52,-74,1
1758311351,2025-09-19 21:49,77.52,1010.15,1025.21,125,20.57,16.52,-74,1
1758311651,2025-09-19 21:54,77.53,1010.10,1025.16,125,20.57,16.52,-74,1
1758311951,2025-09-19 21:59,77.77,1010.11,1025.17,125,20.56,16.56,-74,1
1758312251,2025-09-19 22:04,78.90,1010.07,1025.13,125,20.44,16.67,-72,1
1758312551,2025-09-19 22:09,79.66,1010.09,1025.15,125,20.37,16.75,-72,1
1758312851,2025-09-19 22:14,79.45,1010.06,1025.12,125,20.34,16.68,-72,1
1758313151,2025-09-19 22:19,79.73,1010.08,1025.14,125,20.29,16.69,-73,1
1758313451,2025-09-19 22:24,79.32,1010.07,1025.13,125,20.26,16.58,-74,1
1758313751,2025-09-19 22:29,80.74,1010.17,1025.23,125,20.15,16.75,-74,1
1758314051,2025-09-19 22:34,80.94,1010.21,1025.27,125,20.12,16.76,-75,1
1758314352,2025-09-19 22:39,80.86,1010.22,1025.28,125,20.08,16.71,-74,1
1758314652,2025-09-19 22:44,80.99,1010.29,1025.35,125,20.00,16.65,-74,1
1758314952,2025-09-19 22:49,81.10,1010.30,1025.36,125,19.96,16.64,-73,1
1758315252,2025-09-19 22:54,81.88,1010.38,1025.44,125,19.89,16.72,-73,1
1758315552,2025-09-19 22:59,81.23,1010.34,1025.40,125,19.88,16.58,-72,1
1758315852,2025-09-19 23:04,81.57,1010.41,1025.47,125,19.85,16.62,-72,1
1758316152,2025-09-19 23:09,82.64,1010.39,1025.45,125,19.80,16.78,-71,1
1758316452,2025-09-19 23:14,82.69,1010.36,1025.42,125,19.82,16.80,-72,1
1758316752,2025-09-19 23:19,82.97,1010.34,1025.40,125,19.80,16.84,-73,1
1758317052,2025-09-19 23:24,82.53,1010.33,1025.39,125,19.84,16.79,-73,1
1758317352,2025-09-19 23:29,84.03,1010.34,1025.40,125,19.81,17.05,-73,1
1758317652,2025-09-19 23:34,84.00,1010.31,1025.37,125,19.82,17.05,-72,1
1758317952,2025-09-19 23:39,84.19,1010.32,1025.38,125,19.82,17.09,-73,1
1758318252,2025-09-19 23:44,85.03,1010.34,1025.40,125,19.77,17.20,-72,1
1758318553,2025-09-19 23:49,85.54,1010.34,1025.40,125,19.74,17.26,-72,1
1758318853,2025-09-19 23:54,85.27,1010.44,1025.50,125,19.76,17.23,-75,1
1758319153,2025-09-19 23:59,85.44,1010.44,1025.50,125,19.76,17.26,-75,1