1758319453,2025-09-20 00:04,84.57,1010.44,1025.50,125,19.83,17.17,-75,1
1758319753,2025-09-20 00:09,84.48,1010.50,1025.56,125,19.85,17.17,-74,1
1758320053,2025-09-20 00:14,84.73,1010.57,1025.63,125,19.87,17.24,-75,1
1758320353,2025-09-20 00:19,85.23,1010.52,1025.58,125,19.89,17.35,-75,1
1758320653,2025-09-20 00:24,84.96,1010.50,1025.56,125,19.90,17.31,-75,1
1758320953,2025-09-20 00:29,84.78,1010.48,1025.54,125,19.90,17.28,-76,1
1758321253,2025-09-20 00:34,85.32,1010.50,1025.56,125,19.85,17.33,-76,1
1758321553,2025-09-20 00:39,84.94,1010.51,1025.57,125,19.83,17.24,-75,1
1758321853,2025-09-20 00:44,84.95,1010.49,1025.55,125,19.80,17.21,-75,1
1758322153,2025-09-20 00:49,85.35,1010.47,1025.53,125,19.74,17.23,-75,1
1758322454,2025-09-20 00:54,85.88,1010.49,1025.55,125,19.64,17.23,-75,1
1758322754,2025-09-20 00:59,86.08,1010.57,1025.63,125,19.58,17.20,-75,1
1758323054,2025-09-20 01:04,86.72,1010.65,1025.71,125,19.50,17.24,-74,1
1758323354,2025-09-20 01:09,86.82,1010.65,1025.71,125,19.45,17.21,-75,1
1758323654,2025-09-20 01:14,86.89,1010.67,1025.73,125,19.40,17.18,-75,1
1758323954,2025-09-20 01:19,86.88,1010.71,1025.77,125,19.36,17.13,-75,1
1758324254,2025-09-20 01:24,87.08,1010.73,1025.79,125,19.31,17.12,-76,1
1758324554,2025-09-20 01:29,86.80,1010.72,1025.78,125,19.27,17.03,-77,1
1758324854,2025-09-20 01:34,86.79,1010.71,1025.77,125,19.23,16.99,-76,1
1758325154,2025-09-20 01:39,87.29,1010.77,1025.83,125,19.13,16.98,-76,1
1758325454,2025-09-20 01:44,88.16,1010.86,1025.92,125,19.05,17.06,-76,1
1758325754,2025-09-20 01:49,88.38,1010.77,1025.83,125,18.98,17.03,-76,1
1758326054,2025-09-20 01:54,88.82,1010.75,1025.81,125,18.94,17.07,-77,1
1758326355,2025-09-20 01:59,89.13,1010.79,1025.85,125,18.87,17.06,-76,1
1758326655,2025-09-20 02:04,89.23,1010.82,1025.88,125,18.82,17.02,-75,1
1758326955,2025-09-20 02:09,89.51,1010.82,1025.88,125,18.76,17.01,-76,1
1758327255,2025-09-20 02:14,89.62,1010.80,1025.86,125,18.71,16.98,-77,1
1758327555,2025-09-20 02:19,90.07,1010.69,1025.75,125,18.65,17.00,-76,1
1758327855,2025-09-20 02:24,89.92,1010.74,1025.80,125,18.64,16.97,-76,1
1758328155,2025-09-20 02:29,89.82,1010.78,1025.84,125,18.62,16.93,-76,1
1758328455,2025-09-20 02:34,90.00,1010.70,1025.76,125,18.57,16.91,-77,1
1758328755,2025-09-20 02:39,90.30,1010.81,1025.87,125,18.52,16.92,-76,1
1758329055,2025-09-20 02:44,90.18,1010.85,1025.91,125,18.50,16.88,-76,1
1758329355,2025-09-20 02:49,89.60,1010.82,1025.88,125,18.50,16.77,-76,1
1758329655,2025-09-20 02:54,89.81,1010.81,1025.87,125,18.45,16.76,-73,1
1758329955,2025-09-20 02:59,90.21,1010.73,1025.79,125,18.39,16.77,-73,1
1758330255,2025-09-20 03:04,90.19,1010.69,1025.75,125,18.35,16.73,-72,1
1758330556,2025-09-20 03:09,90.23,1010.67,1025.73,125,18.33,16.72,-72,1
1758330856,2025-09-20 03:14,90.76,1010.60,1025.66,125,18.26,16.74,-72,1
1758331156,2025-09-20 03:19,90.88,1010.61,1025.67,125,18.23,16.73,-73,1
1758331456,2025-09-20 03:24,90.59,1010.55,1025.61,125,18.23,16.68,-73,1
1758331756,2025-09-20 03:29,90.27,1010.44,1025.50,125,18.22,16.61,-73,1
1758332056,2025-09-20 03:34,90.44,1010.47,1025.53,125,18.19,16.61,-74,1
1758332356,2025-09-20 03:39,89.96,1010.44,1025.50,125,18.19,16.53,-74,1
1758332656,2025-09-20 03:44,89.79,1010.33,1025.39,125,18.17,16.48,-73,1
1758332956,2025-09-20 03:49,89.79,1010.39,1025.45,125,18.15,16.46,-74,1
1758333256,2025-09-20 03:54,89.92,1010.37,1025.43,125,18.12,16.45,-74,1
1758333556,2025-09-20 03:59,89.52,1010.32,1025.38,125,18.14,16.40,-74,1
1758333856,2025-09-20 04:04,89.73,1010.25,1025.31,125,18.12,16.42,-73,1
1758334156,2025-09-20 04:09,89.75,1010.26,1025.32,125,18.08,16.39,-73,1
1758334457,2025-09-20 04:14,89.63,1010.23,1025.29,125,18.08,16.36,-73,1
1758334757,2025-09-20 04:19,89.31,1010.19,1025.25,125,18.08,16.31,-72,1
1758335057,2025-09-20 04:24,89.01,1010.16,1025.22,125,18.06,16.24,-73,1
1758335357,2025-09-20 04:29,88.72,1010.18,1025.24,125,18.00,16.12,-73,1
1758335657,2025-09-20 04:34,88.97,1010.11,1025.17,125,17.91,16.08,-73,1
1758335957,2025-09-20 04:39,89.10,1010.10,1025.16,125,17.84,16.03,-74,1
1758336257,2025-09-20 04:44,88.96,1010.11,1025.17,125,17.80,15.97,-73,1
1758336557,2025-09-20 04:49,89.06,1010.12,1025.18,125,17.74,15.93,-73,1
1758336857,2025-09-20 04:54,88.74,1010.13,1025.19,125,17.69,15.82,-73,1
1758337157,2025-09-20 04:59,88.62,1010.10,1025.16,125,17.62,15.73,-74,1
1758337457,2025-09-20 05:04,88.58,1010.09,1025.15,125,17.55,15.66,-73,1
1758337757,2025-09-20 05:09,88.82,1010.14,1025.20,125,17.44,15.59,-73,1
1758338057,2025-09-20 05:14,88.71,1010.13,1025.19,125,17.41,15.54,-73,1
1758338357,2025-09-20 05:19,89.06,1010.12,1025.18,125,17.39,15.58,-73,1
1758338657,2025-09-20 05:24,89.63,1010.18,1025.24,125,17.38,15.67,-73,1
1758338958,2025-09-20 05:29,89.92,1010.13,1025.19,125,17.39,15.73,-73,1
1758339258,2025-09-20 05:34,90.08,1010.12,1025.18,125,17.40,15.77,-73,1
1758339558,2025-09-20 05:39,90.15,1010.07,1025.13,125,17.44,15.82,-73,1
1758339858,2025-09-20 05:44,90.77,1010.06,1025.12,125,17.44,15.93,-73,1
1758340158,2025-09-20 05:49,90.18,1010.06,1025.12,125,17.49,15.88,-73,1
1758340458,2025-09-20 05:54,89.41,1010.02,1025.08,125,17.56,15.81,-76,1
1758340758,2025-09-20 05:59,89.94,1010.11,1025.17,125,17.56,15.91,-76,1
1758341058,2025-09-20 06:04,89.52,1010.10,1025.16,125,17.62,15.89,-75,1
1758341358,2025-09-20 06:09,89.38,1010.06,1025.12,125,17.64,15.88,-75,1
1758341658,2025-09-20 06:14,89.87,1010.00,1025.06,125,17.65,15.98,-75,1
1758341958,2025-09-20 06:19,89.58,1010.01,1025.07,125,17.67,15.95,-76,1
1758342258,2025-09-20 06:24,89.98,1009.99,1025.05,125,17.66,16.01,-76,1
1758342558,2025-09-20 06:29,89.75,1010.00,1025.06,125,17.69,16.00,-75,1
1758342858,2025-09-20 06:34,89.66,1010.01,1025.07,125,17.70,15.99,-76,1
1758343158,2025-09-20 06:39,90.16,1010.01,1025.07,125,17.71,16.09,-76,1
1758343459,2025-09-20 06:44,89.61,1010.08,1025.14,125,17.74,16.02,-75,1
1758343759,2025-09-20 06:49,89.53,1010.14,1025.20,125,17.77,16.04,-76,1
1758344059,2025-09-20 06:54,89.48,1010.12,1025.18,125,17.78,16.04,-76,1
1758344359,2025-09-20 06:59,89.33,1010.12,1025.18,125,17.82,16.06,-75,1
1758344659,2025-09-20 07:04,89.53,1010.11,1025.18,125,17.83,16.10,-74,1
1758344959,2025-09-20 07:09,89.51,1010.17,1025.23,125,17.87,16.13,-75,1
1758345259,2025-09-20 07:14,89.35,1010.18,1025.24,125,17.89,16.13,-75,1
1758345559,2025-09-20 07:19,90.27,1010.22,1025.28,125,17.86,16.26,-76,1
1758345859,2025-09-20 07:24,89.83,1010.15,1025.21,125,17.93,16.25,-76,1
1758346159,2025-09-20 07:29,90.29,1010.19,1025.25,125,17.97,16.37,-76,1
1758346459,2025-09-20 07:34,89.91,1010.20,1025.26,125,18.07,16.40,-75,1
1758346759,2025-09-20 07:39,90.05,1010.23,1025.29,125,18.13,16.49,-75,1
1758347059,2025-09-20 07:44,90.31,1010.16,1025.22,125,18.23,16.63,-74,1
1758347359,2025-09-20 07:49,90.01,1010.21,1025.27,125,18.33,16.68,-74,1
1758347660,2025-09-20 07:54,89.84,1010.22,1025.28,125,18.44,16.76,-68,1
1758347960,2025-09-20 07:59,89.99,1010.19,1025.25,125,18.51,16.85,-69,1
1758348260,2025-09-20 08:04,90.50,1010.24,1025.30,125,18.51,16.94,-67,1
1758348560,2025-09-20 08:09,90.17,1010.29,1025.35,125,18.62,16.99,-68,1
1758348860,2025-09-20 08:14,90.14,1010.28,1025.34,125,18.67,17.04,-68,1
1758349160,2025-09-20 08:19,89.91,1010.22,1025.28,125,18.69,17.02,-68,1
1758349460,2025-09-20 08:24,89.71,1010.20,1025.26,125,18.81,17.10,-68,1
1758349760,2025-09-20 08:29,90.05,1010.19,1025.25,125,18.83,17.18,-67,1
1758350060,2025-09-20 08:34,89.38,1010.26,1025.32,125,18.94,17.17,-67,1
1758350360,2025-09-20 08:39,89.55,1010.21,1025.27,125,19.02,17.28,-68,1
1758350660,2025-09-20 08:44,89.60,1010.13,1025.19,125,19.17,17.44,-67,1
1758350960,2025-09-20 08:49,88.50,1010.10,1025.16,125,19.37,17.44,-67,1
1758351260,2025-09-20 08:54,88.37,1010.12,1025.18,125,19.44,17.48,-67,1
1758351561,2025-09-20 08:59,87.93,1010.10,1025.16,125,19.57,17.53,-67,1
1758351861,2025-09-20 09:04,87.37,1010.08,1025.14,125,19.69,17.55,-74,1
1758352161,2025-09-20 09:09,86.20,1010.15,1025.21,125,19.76,17.40,-74,1
1758352461,2025-09-20 09:14,85.81,1010.14,1025.20,125,19.90,17.47,-73,1
1758352761,2025-09-20 09:19,85.74,1010.14,1025.20,125,19.88,17.44,-73,1
1758353061,2025-09-20 09:24,85.28,1010.13,1025.19,125,19.98,17.45,-73,1
1758353361,2025-09-20 09:29,85.04,1010.11,1025.17,125,20.14,17.56,-72,1
1758353661,2025-09-20 09:34,83.98,1010.10,1025.16,125,20.24,17.46,-73,1
1758353961,2025-09-20 09:39,83.40,1010.02,1025.08,125,20.33,17.44,-75,1
1758354261,2025-09-20 09:44,82.88,1009.99,1025.05,125,20.43,17.44,-73,1
1758354561,2025-09-20 09:49,81.45,1009.97,1025.03,125,20.55,17.28,-73,1
1758354861,2025-09-20 09:54,81.57,1009.93,1024.99,125,20.65,17.40,-73,1
1758355161,2025-09-20 09:59,81.05,1009.96,1025.03,125,20.86,17.50,-73,1
1758355462,2025-09-20 10:04,79.71,1009.83,1024.89,125,20.88,17.26,-74,1
1758355762,2025-09-20 10:09,78.54,1009.76,1024.82,125,21.15,17.29,-75,1
1758356062,2025-09-20 10:14,78.35,1009.73,1024.79,125,21.30,17.40,-73,1
1758356362,2025-09-20 10:19,77.55,1009.67,1024.73,125,21.48,17.41,-74,1
1758356662,2025-09-20 10:24,76.64,1009.58,1024.64,125,21.69,17.42,-73,1
1758356962,2025-09-20 10:29,76.40,1009.57,1024.63,125,21.92,17.60,-73,1
1758357262,2025-09-20 10:34,75.25,1009.61,1024.67,125,22.17,17.60,-73,1
1758357562,2025-09-20 10:39,73.54,1009.50,1024.56,125,22.35,17.41,-73,1
1758357862,2025-09-20 10:44,73.02,1009.54,1024.60,125,22.63,17.57,-74,1
1758358162,2025-09-20 10:49,70.99,1009.46,1024.52,125,22.85,17.33,-74,1
1758358462,2025-09-20 10:54,69.80,1009.43,1024.49,125,23.05,17.25,-74,1
1758358762,2025-09-20 10:59,67.89,1009.33,1024.39,125,23.21,16.97,-73,1
1758359062,2025-09-20 11:04,66.97,1009.31,1024.37,125,23.39,16.92,-74,1
1758359362,2025-09-20 11:09,66.64,1009.24,1024.30,125,23.55,17.00,-74,1
1758359663,2025-09-20 11:14,66.05,1009.22,1024.28,125,23.80,17.10,-73,1
1758359963,2025-09-20 11:19,65.32,1009.25,1024.31,125,24.03,17.14,-74,1
1758360263,2025-09-20 11:24,64.04,1009.11,1024.17,125,24.20,16.99,-74,1
1758360563,2025-09-20 11:29,63.21,1009.10,1024.16,125,24.40,16.97,-74,1
1758360863,2025-09-20 11:34,63.10,1009.01,1024.07,125,24.71,17.24,-73,1
1758361163,2025-09-20 11:39,61.64,1008.95,1024.01,125,24.83,16.98,-72,1
1758361463,2025-09-20 11:44,60.42,1008.91,1023.97,125,25.06,16.88,-73,1
1758361763,2025-09-20 11:49,59.41,1008.80,1023.86,125,25.26,16.80,-74,1
1758362063,2025-09-20 11:54,57.17,1008.75,1023.81,125,25.33,16.27,-67,1
1758362363,2025-09-20 11:59,56.87,1008.66,1023.72,125,25.46,16.30,-67,1
1758362663,2025-09-20 12:04,57.70,1008.62,1023.68,125,25.57,16.63,-67,1
1758362963,2025-09-20 12:09,57.18,1008.56,1023.62,125,25.80,16.70,-66,1
1758363264,2025-09-20 12:14,56.64,1008.45,1023.51,125,25.92,16.67,-66,1
1758363564,2025-09-20 12:19,56.08,1008.38,1023.44,125,26.12,16.70,-66,1
1758363864,2025-09-20 12:24,56.04,1008.40,1023.46,125,26.30,16.85,-66,1
1758364164,2025-09-20 12:29,55.33,1008.24,1023.30,125,26.38,16.73,-67,1
1758364464,2025-09-20 12:34,56.13,1008.17,1023.23,125,26.51,17.07,-67,1
1758364764,2025-09-20 12:39,55.29,1008.20,1023.26,125,26.67,16.99,-66,1
1758365064,2025-09-20 12:44,53.81,1008.13,1023.19,125,26.82,16.70,-66,1
1758365364,2025-09-20 12:49,54.05,1008.14,1023.20,125,27.06,16.99,-66,1
1758365664,2025-09-20 12:54,52.25,1008.10,1023.16,125,27.14,16.53,-67,1
1758365964,2025-09-20 12:59,52.33,1007.98,1023.04,125,27.40,16.79,-67,1
1758366264,2025-09-20 13:04,51.78,1007.93,1022.99,125,27.49,16.71,-67,1
1758366564,2025-09-20 13:09,51.59,1007.86,1022.92,125,27.41,16.58,-67,1
1758366864,2025-09-20 13:14,51.93,1007.78,1022.84,125,27.65,16.90,-67,1
1758367165,2025-09-20 13:19,50.03,1007.69,1022.75,125,27.89,16.54,-67,1
1758367465,2025-09-20 13:24,49.61,1007.62,1022.69,125,28.13,16.62,-67,1
1758367765,2025-09-20 13:29,48.26,1007.54,1022.60,125,28.34,16.38,-66,1
1758368065,2025-09-20 13:34,46.94,1007.50,1022.56,125,28.50,16.09,-66,1
1758368365,2025-09-20 13:39,46.31,1007.51,1022.57,125,28.70,16.06,-66,1
1758368665,2025-09-20 13:44,45.73,1007.41,1022.47,125,28.80,15.96,-66,1
1758368965,2025-09-20 13:49,45.77,1007.33,1022.39,125,28.93,16.09,-67,1
1758369265,2025-09-20 13:54,46.13,1007.29,1022.35,125,29.12,16.38,-66,1
1758369565,2025-09-20 13:59,45.79,1007.25,1022.31,125,29.22,16.36,-67,1
1758369865,2025-09-20 14:04,45.46,1007.23,1022.29,125,29.02,16.06,-66,1
1758370165,2025-09-20 14:09,45.53,1007.19,1022.25,125,29.12,16.18,-67,1
1758370465,2025-09-20 14:14,45.07,1007.14,1022.20,125,29.34,16.22,-66,1
1758370765,2025-09-20 14:19,44.58,1007.06,1022.12,125,29.67,16.35,-66,1
1758371065,2025-09-20 14:24,43.26,1007.05,1022.11,125,29.83,16.02,-67,1
1758371365,2025-09-20 14:29,42.31,1006.98,1022.04,125,30.04,15.86,-66,1
1758371666,2025-09-20 14:34,42.36,1006.97,1022.03,125,30.12,15.95,-66,1
1758371966,2025-09-20 14:39,42.17,1006.89,1021.95,125,30.29,16.03,-66,1
1758372266,2025-09-20 14:44,40.81,1006.80,1021.86,125,30.37,15.59,-66,1
1758372566,2025-09-20 14:49,40.71,1006.75,1021.82,125,30.40,15.58,-66,1
1758372866,2025-09-20 14:54,40.25,1006.66,1021.72,125,30.42,15.42,-66,1
1758373166,2025-09-20 14:59,40.41,1006.66,1021.72,125,30.35,15.42,-67,1
1758373466,2025-09-20 15:04,41.52,1006.58,1021.64,125,30.32,15.82,-66,1
1758373766,2025-09-20 15:09,41.09,1006.52,1021.58,125,30.43,15.75,-67,1
1758374066,2025-09-20 15:14,40.66,1006.48,1021.54,125,30.53,15.67,-72,1
1758374366,2025-09-20 15:19,40.55,1006.29,1021.35,125,31.00,16.05,-67,1
1758374666,2025-09-20 15:24,39.22,1006.25,1021.31,125,31.93,16.36,-66,1
1758374966,2025-09-20 15:29,37.77,1006.16,1021.22,125,32.42,16.20,-66,1
1758375266,2025-09-20 15:34,37.50,1006.03,1021.09,125,32.07,15.78,-66,1
1758375567,2025-09-20 15:39,37.77,1005.92,1020.98,125,31.69,15.55,-66,1
1758375867,2025-09-20 15:44,37.56,1005.84,1020.90,125,31.48,15.28,-66,1
1758376167,2025-09-20 15:49,37.79,1005.82,1020.88,125,31.49,15.38,-66,1
1758376467,2025-09-20 15:54,38.34,1005.80,1020.86,125,31.10,15.27,-66,1
1758376767,2025-09-20 15:59,39.26,1005.69,1020.75,125,30.58,15.17,-66,1
1758377067,2025-09-20 16:04,40.07,1005.65,1020.71,125,30.39,15.32,-67,1
1758377367,2025-09-20 16:09,40.77,1005.65,1020.71,125,30.11,15.34,-67,1
1758377667,2025-09-20 16:14,41.06,1005.61,1020.67,125,30.00,15.36,-66,1
1758377967,2025-09-20 16:19,41.37,1005.53,1020.59,125,29.82,15.31,-67,1
1758378267,2025-09-20 16:24,42.33,1005.48,1020.54,125,29.79,15.64,-67,1
1758378567,2025-09-20 16:29,42.94,1005.51,1020.57,125,29.63,15.72,-67,1
1758378867,2025-09-20 16:34,43.39,1005.41,1020.47,125,29.55,15.81,-67,1
1758379167,2025-09-20 16:39,43.45,1005.36,1020.42,125,29.42,15.72,-67,1
1758379467,2025-09-20 16:44,43.49,1005.26,1020.32,125,29.27,15.60,-67,1
1758379767,2025-09-20 16:49,43.94,1005.24,1020.30,125,29.14,15.64,-67,1
1758380067,2025-09-20 16:54,43.98,1005.09,1020.15,125,28.99,15.52,-73,1
1758380368,2025-09-20 16:59,44.13,1005.11,1020.17,125,28.94,15.53,-76,1
1758380668,2025-09-20 17:04,44.64,1005.04,1020.10,125,28.79,15.57,-73,1
1758380968,2025-09-20 17:09,44.99,1005.01,1020.07,125,28.69,15.60,-73,1
1758381268,2025-09-20 17:14,45.19,1004.99,1020.05,125,28.61,15.60,-73,1
1758381568,2025-09-20 17:19,45.25,1004.85,1019.91,125,28.52,15.54,-73,1
1758381868,2025-09-20 17:24,45.04,1004.78,1019.84,125,28.47,15.42,-73,1
1758382168,2025-09-20 17:29,45.31,1004.68,1019.74,125,28.34,15.40,-73,1
1758382468,2025-09-20 17:34,46.01,1004.63,1019.69,125,28.25,15.55,-72,1
1758382768,2025-09-20 17:39,46.27,1004.57,1019.63,125,28.00,15.42,-73,1
1758383068,2025-09-20 17:44,46.66,1004.55,1019.61,125,27.83,15.39,-73,1
1758383368,2025-09-20 17:49,46.77,1004.51,1019.57,125,27.71,15.32,-73,1
1758383668,2025-09-20 17:54,47.04,1004.45,1019.51,125,27.58,15.29,-73,1
1758383968,2025-09-20 17:59,47.24,1004.41,1019.47,125,27.46,15.25,-72,1
1758384269,2025-09-20 18:04,47.54,1004.35,1019.41,125,27.32,15.22,-72,1
1758384569,2025-09-20 18:09,48.16,1004.34,1019.40,125,27.11,15.23,-73,1
1758384869,2025-09-20 18:14,48.56,1004.29,1019.35,125,26.96,15.22,-72,1
1758385169,2025-09-20 18:19,48.99,1004.33,1019.39,125,26.81,15.22,-72,1
1758385469,2025-09-20 18:24,49.44,1004.33,1019.39,125,26.68,15.24,-72,1
1758385769,2025-09-20 18:29,49.77,1004.33,1019.39,125,26.54,15.22,-72,1
1758386069,2025-09-20 18:34,50.70,1004.27,1019.33,125,26.36,15.34,-73,1
1758386369,2025-09-20 18:39,51.57,1004.24,1019.30,125,26.19,15.45,-72,1
1758386669,2025-09-20 18:44,52.38,1004.14,1019.20,125,25.97,15.49,-72,1
1758386969,2025-09-20 18:49,52.58,1004.08,1019.14,125,25.86,15.45,-72,1
1758387269,2025-09-20 18:54,52.75,1004.07,1019.13,125,25.81,15.45,-67,1
1758387569,2025-09-20 18:59,52.75,1004.12,1019.18,125,25.76,15.41,-67,1
1758387869,2025-09-20 19:04,53.05,1004.05,1019.11,125,25.65,15.39,-66,1
1758388170,2025-09-20 19:09,53.25,1004.00,1019.06,125,25.57,15.38,-67,1
1758388470,2025-09-20 19:14,53.45,1004.00,1019.06,125,25.51,15.38,-67,1
1758388770,2025-09-20 19:19,53.43,1003.99,1019.05,125,25.41,15.28,-67,1
1758389070,2025-09-20 19:24,53.77,1003.99,1019.05,125,25.35,15.32,-66,1
1758389370,2025-09-20 19:29,54.11,1003.98,1019.04,125,25.26,15.34,-66,1
1758389670,2025-09-20 19:34,54.33,1003.93,1018.99,125,25.18,15.33,-67,1
1758389970,2025-09-20 19:39,54.54,1003.84,1018.90,125,25.11,15.32,-66,1
1758390270,2025-09-20 19:44,54.79,1003.85,1018.91,125,25.03,15.32,-67,1
1758390570,2025-09-20 19:49,55.43,1003.87,1018.93,125,24.89,15.37,-67,1
1758390870,2025-09-20 19:54,55.72,1003.84,1018.90,125,24.83,15.40,-73,1
1758391170,2025-09-20 19:59,56.22,1003.83,1018.89,125,24.75,15.46,-72,1
1758391470,2025-09-20 20:04,56.44,1003.84,1018.90,125,24.69,15.47,-72,1
1758391770,2025-09-20 20:09,56.57,1003.87,1018.93,125,24.64,15.45,-72,1
1758392071,2025-09-20 20:14,57.33,1003.87,1018.93,125,24.53,15.56,-72,1
1758392371,2025-09-20 20:19,57.53,1003.86,1018.92,125,24.46,15.55,-71,1
1758392671,2025-09-20 20:24,57.52,1003.85,1018.91,125,24.44,15.53,-71,1
1758392971,2025-09-20 20:29,58.25,1003.74,1018.81,125,24.33,15.62,-72,1
1758393271,2025-09-20 20:34,58.37,1003.75,1018.81,125,24.28,15.61,-72,1
1758393571,2025-09-20 20:39,58.59,1003.83,1018.89,125,24.19,15.58,-72,1
1758393871,2025-09-20 20:44,58.94,1003.81,1018.87,125,24.05,15.54,-72,1
1758394171,2025-09-20 20:49,59.12,1003.82,1018.88,125,24.02,15.56,-75,1
1758394471,2025-09-20 20:54,59.54,1003.80,1018.86,125,23.94,15.60,-72,1
1758394771,2025-09-20 20:59,59.85,1003.79,1018.85,125,23.86,15.60,-72,1
1758395071,2025-09-20 21:04,59.50,1003.77,1018.83,125,23.83,15.49,-72,1
1758395371,2025-09-20 21:09,59.88,1003.74,1018.80,125,23.75,15.51,-73,1
1758395671,2025-09-20 21:14,59.77,1003.71,1018.77,125,23.70,15.43,-71,1
1758395972,2025-09-20 21:19,60.63,1003.59,1018.65,125,23.59,15.55,-72,1
1758396272,2025-09-20 21:24,60.50,1003.58,1018.64,125,23.53,15.46,-71,1
1758396572,2025-09-20 21:29,60.57,1003.56,1018.62,125,23.46,15.42,-71,1
1758396872,2025-09-20 21:34,60.68,1003.57,1018.63,125,23.44,15.42,-71,1
1758397172,2025-09-20 21:39,60.40,1003.60,1018.66,125,23.42,15.33,-72,1
1758397472,2025-09-20 21:44,60.69,1003.64,1018.70,125,23.35,15.34,-71,1
1758397772,2025-09-20 21:49,60.54,1003.66,1018.72,125,23.35,15.31,-72,1
1758398072,2025-09-20 21:54,60.55,1003.61,1018.67,125,23.34,15.30,-72,1
1758398372,2025-09-20 21:59,60.97,1003.56,1018.62,125,23.31,15.38,-72,1
1758398672,2025-09-20 22:04,60.53,1003.60,1018.66,125,23.31,15.26,-72,1
1758398972,2025-09-20 22:09,60.57,1003.54,1018.60,125,23.30,15.27,-72,1
1758399272,2025-09-20 22:14,60.47,1003.58,1018.64,125,23.31,15.25,-72,1
1758399572,2025-09-20 22:19,60.56,1003.62,1018.68,125,23.29,15.25,-72,1
1758399872,2025-09-20 22:24,60.47,1003.59,1018.65,125,23.29,15.23,-72,1
1758400172,2025-09-20 22:29,60.39,1003.55,1018.61,125,23.31,15.23,-71,1
1758400473,2025-09-20 22:34,60.54,1003.56,1018.62,125,23.24,15.20,-73,1
1758400773,2025-09-20 22:39,60.42,1003.47,1018.53,125,23.26,15.19,-72,1
1758401073,2025-09-20 22:44,60.58,1003.48,1018.54,125,23.22,15.19,-72,1
1758401373,2025-09-20 22:49,60.66,1003.52,1018.58,125,23.18,15.18,-72,1
1758401673,2025-09-20 22:54,60.55,1003.50,1018.56,125,23.18,15.15,-67,1
1758401973,2025-09-20 22:59,60.58,1003.53,1018.59,125,23.13,15.11,-67,1
1758402273,2025-09-20 23:04,60.77,1003.56,1018.62,125,23.07,15.10,-67,1
1758402573,2025-09-20 23:09,61.08,1003.48,1018.54,125,23.00,15.11,-67,1
1758402873,2025-09-20 23:14,61.11,1003.50,1018.56,125,22.97,15.09,-67,1
1758403173,2025-09-20 23:19,61.11,1003.41,1018.47,125,22.95,15.07,-66,1
1758403473,2025-09-20 23:24,61.19,1003.39,1018.45,125,22.92,15.07,-68,1
1758403773,2025-09-20 23:29,61.37,1003.35,1018.41,125,22.87,15.07,-67,1
1758404073,2025-09-20 23:34,61.31,1003.38,1018.44,125,22.84,15.02,-67,1
1758404374,2025-09-20 23:39,61.69,1003.36,1018.42,125,22.74,15.02,-67,1
1758404674,2025-09-20 23:44,61.30,1003.35,1018.41,125,22.76,14.94,-67,1
1758404974,2025-09-20 23:49,61.53,1003.27,1018.33,125,22.69,14.94,-67,1
1758405274,2025-09-20 23:54,61.54,1003.25,1018.31,125,22.62,14.87,-67,1
1758405574,2025-09-20 23:59,62.03,1003.28,1018.34,125,22.52,14.90,-67,1