1758405874,2025-09-21 00:04,62.38,1003.31,1018.37,125,22.37,14.85,-67,1
1758406174,2025-09-21 00:09,62.40,1003.31,1018.37,125,22.19,14.68,-68,1
1758406474,2025-09-21 00:14,62.66,1003.25,1018.31,125,22.03,14.60,-68,1
1758406774,2025-09-21 00:19,63.59,1003.16,1018.22,125,21.87,14.67,-73,1
1758407074,2025-09-21 00:24,64.29,1003.16,1018.22,125,21.70,14.68,-67,1
1758407374,2025-09-21 00:29,64.95,1003.18,1018.24,125,21.53,14.68,-67,1
1758407674,2025-09-21 00:34,64.80,1003.18,1018.24,125,21.46,14.58,-67,1
1758407974,2025-09-21 00:39,65.26,1003.15,1018.21,125,21.40,14.63,-68,1
1758408274,2025-09-21 00:44,65.12,1003.12,1018.18,125,21.38,14.58,-68,1
1758408574,2025-09-21 00:49,66.45,1003.07,1018.13,125,21.34,14.85,-67,1
1758408875,2025-09-21 00:54,66.11,1003.06,1018.12,125,21.35,14.78,-74,1
1758409175,2025-09-21 00:59,66.53,1003.03,1018.09,125,21.34,14.87,-73,1
1758409475,2025-09-21 01:04,66.42,1003.03,1018.09,125,21.36,14.87,-74,1
1758409775,2025-09-21 01:09,67.72,1002.90,1017.96,125,21.28,15.09,-73,1
1758410075,2025-09-21 01:14,68.15,1002.83,1017.89,125,21.27,15.18,-73,1
1758410375,2025-09-21 01:19,67.42,1002.79,1017.85,125,21.33,15.07,-73,1
1758410675,2025-09-21 01:24,67.32,1002.90,1017.96,125,21.33,15.05,-73,1
1758410975,2025-09-21 01:29,67.84,1002.88,1017.94,125,21.29,15.13,-72,1
1758411275,2025-09-21 01:34,68.80,1002.88,1017.94,125,21.22,15.28,-72,1
1758411575,2025-09-21 01:39,68.61,1002.89,1017.95,125,21.21,15.23,-73,1
1758411875,2025-09-21 01:44,68.38,1002.88,1017.94,125,21.23,15.19,-73,1
1758412175,2025-09-21 01:49,69.00,1002.81,1017.87,125,21.17,15.28,-73,1
1758412475,2025-09-21 01:54,69.98,1002.81,1017.87,125,21.11,15.44,-68,1
1758412776,2025-09-21 01:59,69.70,1002.76,1017.82,125,21.10,15.37,-67,1
1758413076,2025-09-21 02:04,69.83,1002.80,1017.86,125,21.10,15.40,-67,1
1758413376,2025-09-21 02:09,70.53,1002.78,1017.84,125,21.06,15.51,-71,1
1758413676,2025-09-21 02:14,70.70,1002.66,1017.72,125,21.04,15.53,-67,1
1758413976,2025-09-21 02:19,69.93,1002.64,1017.70,125,21.07,15.39,-67,1
1758414276,2025-09-21 02:24,69.83,1002.66,1017.72,125,21.06,15.36,-67,1
1758414576,2025-09-21 02:29,70.69,1002.57,1017.63,125,21.01,15.50,-67,1
1758414876,2025-09-21 02:34,70.38,1002.51,1017.57,125,21.00,15.42,-66,1
1758415176,2025-09-21 02:39,71.40,1002.50,1017.56,125,20.93,15.58,-67,1
1758415476,2025-09-21 02:44,72.20,1002.44,1017.50,125,20.85,15.67,-66,1
1758415776,2025-09-21 02:49,71.79,1002.37,1017.43,125,20.87,15.61,-66,1
1758416076,2025-09-21 02:54,72.20,1002.41,1017.47,125,20.86,15.68,-73,1
1758416376,2025-09-21 02:59,71.09,1002.33,1017.39,125,20.94,15.52,-72,1
1758416676,2025-09-21 03:04,72.01,1002.34,1017.40,125,20.87,15.65,-73,1
1758416977,2025-09-21 03:09,71.74,1002.28,1017.34,125,20.93,15.65,-72,1
1758417277,2025-09-21 03:14,71.71,1002.32,1017.38,125,20.93,15.65,-72,1
1758417577,2025-09-21 03:19,71.76,1002.31,1017.37,125,20.94,15.67,-73,1
1758417877,2025-09-21 03:24,71.62,1002.30,1017.36,125,20.95,15.65,-72,1
1758418177,2025-09-21 03:29,71.76,1002.27,1017.33,125,20.91,15.64,-72,1
1758418477,2025-09-21 03:34,71.69,1002.31,1017.37,125,20.90,15.61,-72,1
1758418777,2025-09-21 03:39,71.93,1002.29,1017.35,125,20.88,15.65,-72,1
1758419077,2025-09-21 03:44,71.40,1002.24,1017.30,125,20.90,15.55,-73,1
1758419377,2025-09-21 03:49,71.78,1002.21,1017.27,125,20.87,15.60,-73,1
1758419677,2025-09-21 03:54,72.01,1002.23,1017.29,125,20.85,15.63,-75,1
1758419977,2025-09-21 03:59,72.43,1002.17,1017.23,125,20.81,15.69,-72,1
1758420277,2025-09-21 04:04,72.63,1002.26,1017.32,125,20.78,15.70,-73,1
1758420577,2025-09-21 04:09,72.12,1002.28,1017.34,125,20.78,15.59,-71,1
1758420877,2025-09-21 04:14,71.86,1002.24,1017.30,125,20.76,15.52,-72,1
1758421178,2025-09-21 04:19,72.07,1002.24,1017.30,125,20.72,15.52,-73,1
1758421478,2025-09-21 04:24,72.64,1002.16,1017.22,125,20.65,15.58,-73,1
1758421778,2025-09-21 04:29,72.48,1002.18,1017.24,125,20.65,15.54,-72,1
1758422078,2025-09-21 04:34,72.70,1002.18,1017.24,125,20.63,15.57,-71,1
1758422378,2025-09-21 04:39,72.76,1002.11,1017.17,125,20.62,15.58,-71,1
1758422678,2025-09-21 04:44,72.35,1002.21,1017.27,125,20.63,15.50,-72,1
1758422978,2025-09-21 04:49,72.68,1002.21,1017.27,125,20.58,15.52,-72,1
1758423278,2025-09-21 04:54,72.10,1002.23,1017.29,125,20.62,15.43,-73,1
1758423578,2025-09-21 04:59,72.47,1002.18,1017.24,125,20.59,15.48,-72,1
1758423878,2025-09-21 05:04,72.36,1002.16,1017.22,125,20.57,15.44,-72,1
1758424178,2025-09-21 05:09,72.75,1002.17,1017.23,125,20.52,15.48,-72,1
1758424478,2025-09-21 05:14,72.75,1002.16,1017.22,125,20.48,15.44,-72,1
1758424778,2025-09-21 05:19,73.76,1002.13,1017.19,125,20.33,15.51,-73,1
1758425078,2025-09-21 05:24,74.17,1002.09,1017.15,125,20.25,15.52,-74,1
1758425379,2025-09-21 05:29,73.21,1002.04,1017.10,125,20.33,15.39,-73,1
1758425679,2025-09-21 05:34,74.41,1001.98,1017.04,125,20.21,15.53,-73,1
1758425979,2025-09-21 05:39,73.48,1001.96,1017.02,125,20.28,15.40,-73,1
1758426279,2025-09-21 05:44,73.79,1001.97,1017.03,125,20.24,15.43,-73,1
1758426579,2025-09-21 05:49,73.42,1001.94,1017.00,125,20.24,15.35,-74,1
1758426879,2025-09-21 05:54,73.66,1001.93,1016.99,125,20.20,15.36,-67,1
1758427179,2025-09-21 05:59,74.07,1001.89,1016.95,125,20.12,15.37,-67,1
1758427479,2025-09-21 06:04,74.73,1001.91,1016.97,125,20.07,15.46,-67,1
1758427779,2025-09-21 06:09,74.97,1001.88,1016.94,125,20.00,15.44,-67,1
1758428079,2025-09-21 06:14,74.95,1001.86,1016.92,125,19.99,15.43,-67,1
1758428379,2025-09-21 06:19,74.29,1001.81,1016.87,125,20.05,15.35,-67,1
1758428679,2025-09-21 06:24,74.46,1001.78,1016.84,125,20.01,15.35,-67,1
1758428979,2025-09-21 06:29,74.94,1001.77,1016.83,125,19.96,15.40,-66,1
1758429279,2025-09-21 06:34,74.75,1001.72,1016.78,125,19.96,15.36,-67,1
1758429580,2025-09-21 06:39,74.97,1001.72,1016.78,125,19.92,15.37,-66,1
1758429880,2025-09-21 06:44,74.55,1001.76,1016.82,125,19.95,15.31,-67,1
1758430180,2025-09-21 06:49,74.36,1001.63,1016.69,125,19.97,15.29,-67,1
1758430480,2025-09-21 06:54,74.72,1001.59,1016.65,125,19.93,15.32,-67,1
1758430780,2025-09-21 06:59,75.04,1001.65,1016.71,125,19.86,15.32,-66,1
1758431080,2025-09-21 07:04,75.23,1001.66,1016.72,125,19.84,15.34,-67,1
1758431380,2025-09-21 07:09,74.68,1001.75,1016.81,125,19.92,15.31,-67,1
1758431680,2025-09-21 07:14,74.48,1001.72,1016.78,125,19.95,15.29,-68,1
1758431980,2025-09-21 07:19,74.23,1001.72,1016.78,125,20.01,15.30,-67,1
1758432280,2025-09-21 07:24,73.49,1001.78,1016.84,125,20.07,15.20,-67,1
1758432580,2025-09-21 07:29,73.51,1001.77,1016.83,125,20.16,15.29,-67,1
1758432880,2025-09-21 07:34,73.19,1001.77,1016.83,125,20.21,15.27,-67,1
1758433180,2025-09-21 07:39,72.84,1001.78,1016.84,125,20.31,15.29,-68,1
1758433481,2025-09-21 07:44,72.52,1001.80,1016.86,125,20.33,15.24,-70,1
1758433781,2025-09-21 07:49,71.99,1001.79,1016.85,125,20.47,15.27,-71,1
1758434081,2025-09-21 07:54,71.61,1001.85,1016.91,125,20.60,15.31,-74,1
1758434381,2025-09-21 07:59,70.29,1001.86,1016.92,125,20.65,15.07,-73,1
1758434681,2025-09-21 08:04,70.13,1001.91,1016.97,125,20.79,15.16,-74,1
1758434981,2025-09-21 08:09,69.78,1001.91,1016.97,125,20.96,15.25,-74,1
1758435281,2025-09-21 08:14,69.05,1001.96,1017.02,125,21.07,15.19,-74,1
1758435581,2025-09-21 08:19,68.64,1001.93,1016.99,125,21.14,15.17,-74,1
1758435881,2025-09-21 08:24,67.92,1001.97,1017.03,125,21.24,15.10,-74,1
1758436181,2025-09-21 08:29,67.13,1002.03,1017.09,125,21.41,15.08,-73,1
1758436481,2025-09-21 08:34,66.43,1002.05,1017.11,125,21.61,15.10,-73,1
1758436781,2025-09-21 08:39,65.37,1002.03,1017.09,125,21.73,14.97,-73,1
1758437081,2025-09-21 08:44,64.79,1002.05,1017.11,125,21.89,14.98,-74,1
1758437381,2025-09-21 08:49,64.15,1002.04,1017.10,125,22.05,14.98,-74,1
1758437682,2025-09-21 08:54,63.35,1002.12,1017.18,125,22.19,14.92,-74,1
1758437982,2025-09-21 08:59,62.44,1002.11,1017.17,125,22.30,14.80,-73,1
1758438282,2025-09-21 09:04,62.33,1002.09,1017.15,125,22.49,14.95,-74,1
1758438582,2025-09-21 09:09,62.20,1002.16,1017.22,125,22.68,15.09,-75,1
1758438882,2025-09-21 09:14,60.71,1002.18,1017.24,125,22.77,14.80,-74,1
1758439182,2025-09-21 09:19,60.16,1002.15,1017.21,125,22.90,14.78,-74,1
1758439482,2025-09-21 09:24,59.97,1002.02,1017.08,125,23.10,14.92,-74,1
1758439782,2025-09-21 09:29,59.43,1001.97,1017.03,125,23.25,14.92,-74,1
1758440082,2025-09-21 09:34,58.49,1002.00,1017.06,125,23.35,14.77,-74,1
1758440382,2025-09-21 09:39,57.99,1001.93,1016.99,125,23.58,14.85,-75,1
1758440682,2025-09-21 09:44,57.45,1001.98,1017.04,125,23.65,14.77,-73,1
1758440982,2025-09-21 09:49,57.07,1002.02,1017.08,125,23.83,14.84,-74,1
1758441282,2025-09-21 09:54,56.67,1001.92,1016.98,125,23.90,14.79,-67,1
1758441583,2025-09-21 09:59,56.79,1001.98,1017.04,125,23.92,14.84,-67,1
1758441883,2025-09-21 10:04,56.24,1001.98,1017.04,125,24.01,14.78,-66,1
1758442183,2025-09-21 10:09,55.91,1001.98,1017.04,125,24.20,14.86,-66,1
1758442483,2025-09-21 10:14,55.93,1001.99,1017.05,125,24.36,15.02,-66,1
1758442783,2025-09-21 10:19,55.65,1001.96,1017.02,125,24.54,15.11,-67,1
1758443083,2025-09-21 10:24,55.19,1001.96,1017.03,125,24.74,15.16,-67,1
1758443383,2025-09-21 10:29,53.84,1001.87,1016.93,125,24.83,14.86,-67,1
1758443683,2025-09-21 10:34,54.02,1001.88,1016.94,125,25.07,15.14,-67,1
1758443983,2025-09-21 10:39,52.67,1001.84,1016.90,125,25.24,14.90,-67,1
1758444283,2025-09-21 10:44,52.14,1001.80,1016.86,125,25.42,14.91,-67,1
1758444583,2025-09-21 10:49,50.79,1001.72,1016.78,125,25.57,14.64,-67,1
1758444883,2025-09-21 10:54,50.79,1001.69,1016.75,125,25.89,14.94,-67,1
1758445183,2025-09-21 10:59,50.91,1001.73,1016.79,125,26.07,15.14,-67,1
1758445483,2025-09-21 11:04,50.35,1001.73,1016.79,125,26.25,15.13,-67,1
1758445783,2025-09-21 11:09,49.74,1001.74,1016.80,125,26.47,15.14,-67,1
1758446084,2025-09-21 11:14,49.27,1001.75,1016.81,125,26.70,15.21,-66,1
1758446384,2025-09-21 11:19,48.69,1001.72,1016.78,125,26.91,15.22,-67,1
1758446684,2025-09-21 11:24,47.94,1001.70,1016.76,125,27.10,15.15,-67,1
1758446984,2025-09-21 11:29,47.71,1001.67,1016.73,125,27.28,15.24,-70,1
1758447284,2025-09-21 11:34,47.17,1001.67,1016.73,125,27.50,15.26,-67,1
1758447584,2025-09-21 11:39,46.41,1001.69,1016.75,125,27.69,15.18,-67,1
1758447884,2025-09-21 11:44,45.94,1001.64,1016.70,125,27.85,15.17,-67,1
1758448184,2025-09-21 11:49,45.26,1001.61,1016.67,125,27.98,15.05,-67,1
1758448484,2025-09-21 11:54,45.13,1001.56,1016.62,125,28.19,15.20,-67,1
1758448784,2025-09-21 11:59,44.73,1001.59,1016.65,125,28.37,15.22,-66,1
1758449084,2025-09-21 12:04,44.49,1001.61,1016.67,125,28.60,15.35,-66,1
1758449384,2025-09-21 12:09,43.73,1001.56,1016.62,125,28.82,15.27,-67,1
1758449684,2025-09-21 12:14,43.70,1001.58,1016.64,125,29.06,15.48,-66,1
1758449985,2025-09-21 12:19,43.06,1001.52,1016.58,125,29.29,15.46,-66,1
1758450285,2025-09-21 12:24,42.59,1001.51,1016.57,125,29.45,15.43,-66,1
1758450585,2025-09-21 12:29,41.35,1001.44,1016.50,125,29.58,15.09,-67,1
1758450885,2025-09-21 12:34,40.90,1001.41,1016.47,125,29.70,15.03,-67,1
1758451185,2025-09-21 12:39,40.46,1001.37,1016.43,125,29.87,15.01,-67,1
1758451485,2025-09-21 12:44,40.22,1001.35,1016.41,125,30.10,15.12,-66,1
1758451785,2025-09-21 12:49,40.04,1001.35,1016.41,125,30.22,15.16,-67,1
1758452085,2025-09-21 12:54,38.98,1001.32,1016.38,125,30.44,14.94,-75,1
1758452385,2025-09-21 12:59,39.41,1001.29,1016.35,125,30.62,15.27,-74,1
1758452685,2025-09-21 13:04,37.63,1001.22,1016.28,125,30.74,14.66,-75,1
1758452985,2025-09-21 13:09,38.08,1001.20,1016.26,125,30.88,14.96,-74,1
1758453285,2025-09-21 13:14,37.42,1001.16,1016.22,125,31.07,14.86,-75,1
1758453585,2025-09-21 13:19,36.97,1001.16,1016.22,125,31.18,14.77,-75,1
1758453886,2025-09-21 13:24,37.07,1001.17,1016.23,125,31.25,14.88,-74,1
1758454186,2025-09-21 13:29,36.87,1001.10,1016.16,125,31.36,14.89,-73,1
1758454486,2025-09-21 13:34,36.14,1001.16,1016.22,125,31.49,14.69,-73,1
1758454786,2025-09-21 13:39,35.80,1001.07,1016.13,125,31.62,14.66,-73,1
1758455086,2025-09-21 13:44,35.52,1001.11,1016.17,125,31.77,14.67,-73,1
1758455386,2025-09-21 13:49,35.68,1001.03,1016.09,125,31.85,14.81,-73,1
1758455686,2025-09-21 13:54,34.70,1000.93,1015.99,125,32.04,14.54,-67,1
1758455986,2025-09-21 13:59,34.07,1000.83,1015.89,125,32.12,14.33,-67,1
1758456286,2025-09-21 14:04,34.36,1000.77,1015.83,125,32.15,14.49,-67,1
1758456586,2025-09-21 14:09,33.16,1000.80,1015.86,125,32.23,14.01,-68,1
1758456886,2025-09-21 14:14,33.12,1000.76,1015.82,125,32.24,14.00,-68,1
1758457186,2025-09-21 14:19,33.37,1000.68,1015.74,125,32.38,14.24,-68,1
1758457486,2025-09-21 14:24,32.17,1000.63,1015.69,125,32.32,13.62,-68,1
1758457786,2025-09-21 14:29,31.80,1000.66,1015.72,125,32.39,13.50,-68,1
1758458087,2025-09-21 14:34,32.00,1000.65,1015.71,125,32.54,13.73,-68,1
1758458387,2025-09-21 14:39,31.93,1000.56,1015.62,125,32.51,13.67,-68,1
1758458687,2025-09-21 14:44,31.72,1000.47,1015.53,125,32.59,13.64,-68,1
1758458987,2025-09-21 14:49,31.14,1000.51,1015.57,125,32.72,13.47,-67,1
1758459287,2025-09-21 14:54,31.08,1000.43,1015.49,125,32.80,13.51,-75,1
1758459587,2025-09-21 14:59,31.14,1000.38,1015.44,125,32.79,13.53,-75,1
1758459887,2025-09-21 15:04,31.57,1000.38,1015.44,125,32.91,13.84,-76,1
1758460187,2025-09-21 15:09,31.10,1000.32,1015.38,125,33.00,13.69,-74,1
1758460487,2025-09-21 15:14,30.29,1000.32,1015.38,125,33.03,13.31,-74,1
1758460787,2025-09-21 15:19,30.19,1000.29,1015.35,125,33.26,13.46,-74,1
1758461087,2025-09-21 15:24,29.86,1000.31,1015.37,125,33.83,13.78,-74,1
1758461387,2025-09-21 15:29,28.90,1000.27,1015.34,125,34.09,13.50,-73,1
1758461687,2025-09-21 15:34,28.97,1000.28,1015.34,125,33.75,13.25,-73,1
1758461987,2025-09-21 15:39,29.37,1000.28,1015.34,125,33.36,13.12,-73,1
1758462287,2025-09-21 15:44,29.53,1000.25,1015.31,125,33.44,13.27,-74,1
1758462588,2025-09-21 15:49,29.66,1000.20,1015.26,125,33.30,13.22,-73,1
1758462888,2025-09-21 15:54,29.77,1000.33,1015.39,125,32.81,12.85,-67,1
1758463188,2025-09-21 15:59,30.40,1000.24,1015.31,125,32.51,12.92,-67,1
1758463488,2025-09-21 16:04,30.78,1000.19,1015.25,125,32.31,12.94,-66,1
1758463788,2025-09-21 16:09,30.86,1000.15,1015.21,125,32.08,12.77,-67,1
1758464088,2025-09-21 16:14,31.02,1000.07,1015.13,125,31.78,12.60,-66,1
1758464388,2025-09-21 16:19,31.30,999.97,1015.04,125,31.77,12.73,-67,1
1758464688,2025-09-21 16:24,31.55,999.97,1015.03,125,31.59,12.69,-67,1
1758464988,2025-09-21 16:29,31.44,999.89,1014.95,125,31.57,12.62,-67,1
1758465288,2025-09-21 16:34,31.26,999.84,1014.90,125,31.45,12.43,-67,1
1758465588,2025-09-21 16:39,31.81,999.88,1014.94,125,31.39,12.64,-67,1
1758465888,2025-09-21 16:44,31.69,999.85,1014.91,125,31.16,12.39,-67,1
1758466188,2025-09-21 16:49,31.85,999.82,1014.88,125,31.11,12.42,-67,1
1758466488,2025-09-21 16:54,32.43,999.71,1014.77,125,31.14,12.72,-74,1
1758466789,2025-09-21 16:59,32.38,999.75,1014.81,125,31.03,12.60,-72,1
1758467089,2025-09-21 17:04,32.44,999.70,1014.76,125,30.91,12.53,-72,1
1758467389,2025-09-21 17:09,32.38,999.64,1014.70,125,30.83,12.43,-73,1
1758467689,2025-09-21 17:14,32.60,999.59,1014.65,125,30.76,12.47,-73,1
1758467989,2025-09-21 17:19,32.80,999.59,1014.65,125,30.65,12.47,-73,1
1758468289,2025-09-21 17:24,33.01,999.53,1014.59,125,30.61,12.53,-73,1
1758468589,2025-09-21 17:29,33.55,999.50,1014.56,125,30.47,12.65,-72,1
1758468889,2025-09-21 17:34,34.02,999.46,1014.52,125,30.36,12.77,-72,1
1758469189,2025-09-21 17:39,34.52,999.52,1014.58,125,30.19,12.85,-72,1
1758469489,2025-09-21 17:44,34.98,999.53,1014.60,125,30.00,12.88,-72,1
1758469789,2025-09-21 17:49,35.43,999.48,1014.54,125,29.85,12.95,-73,1
1758470089,2025-09-21 17:54,35.93,999.47,1014.53,125,29.67,13.00,-73,1
1758470389,2025-09-21 17:59,36.47,999.49,1014.55,125,29.46,13.04,-72,1
1758470689,2025-09-21 18:04,37.06,999.48,1014.54,125,29.28,13.13,-72,1
1758470989,2025-09-21 18:09,37.35,999.52,1014.58,125,29.09,13.08,-73,1
1758471290,2025-09-21 18:14,37.86,999.52,1014.58,125,28.88,13.11,-73,1
1758471590,2025-09-21 18:19,38.19,999.46,1014.52,125,28.70,13.08,-72,1
1758471890,2025-09-21 18:24,39.18,999.40,1014.46,125,28.42,13.22,-72,1
1758472190,2025-09-21 18:29,39.95,999.41,1014.47,125,28.21,13.33,-72,1
1758472490,2025-09-21 18:34,40.47,999.48,1014.54,125,27.97,13.32,-73,1
1758472790,2025-09-21 18:39,40.86,999.49,1014.55,125,27.77,13.28,-74,1
1758473090,2025-09-21 18:44,41.51,999.43,1014.49,125,27.57,13.35,-73,1
1758473390,2025-09-21 18:49,42.15,999.43,1014.49,125,27.39,13.42,-75,1
1758473690,2025-09-21 18:54,42.70,999.40,1014.46,125,27.27,13.51,-66,1
1758473990,2025-09-21 18:59,43.08,999.41,1014.47,125,27.14,13.53,-66,1
1758474290,2025-09-21 19:04,44.38,999.42,1014.48,125,26.99,13.85,-66,1
1758474590,2025-09-21 19:09,44.50,999.45,1014.51,125,26.83,13.75,-67,1
1758474891,2025-09-21 19:14,44.93,999.44,1014.50,125,26.65,13.73,-68,1
1758475191,2025-09-21 19:19,45.47,999.50,1014.56,125,26.46,13.74,-67,1
1758475491,2025-09-21 19:24,46.02,999.44,1014.50,125,26.31,13.80,-67,1
1758475791,2025-09-21 19:29,46.27,999.42,1014.48,125,26.17,13.75,-67,1
1758476091,2025-09-21 19:34,46.73,999.44,1014.50,125,26.04,13.79,-67,1
1758476391,2025-09-21 19:39,47.20,999.46,1014.52,125,25.91,13.82,-67,1
1758476691,2025-09-21 19:44,47.34,999.41,1014.47,125,25.79,13.76,-67,1
1758476991,2025-09-21 19:49,47.81,999.41,1014.47,125,25.66,13.79,-66,1
1758477291,2025-09-21 19:54,48.21,999.37,1014.43,125,25.52,13.79,-74,1
1758477591,2025-09-21 19:59,51.00,999.32,1014.38,125,25.24,14.40,-72,1
1758477891,2025-09-21 20:04,50.92,999.32,1014.38,125,25.03,14.18,-73,1
1758478191,2025-09-21 20:09,50.80,999.34,1014.40,125,24.98,14.10,-74,1
1758478491,2025-09-21 20:14,50.87,999.32,1014.38,125,24.90,14.05,-74,1
1758478791,2025-09-21 20:19,51.20,999.30,1014.36,125,24.80,14.06,-74,1
1758479092,2025-09-21 20:24,52.68,999.25,1014.31,125,24.65,14.36,-74,1
1758479392,2025-09-21 20:29,52.52,999.23,1014.29,125,24.54,14.21,-73,1
1758479692,2025-09-21 20:34,55.03,999.13,1014.19,125,24.26,14.67,-74,1
1758479992,2025-09-21 20:39,54.37,999.18,1014.24,125,24.22,14.45,-74,1
1758480292,2025-09-21 20:44,54.34,999.22,1014.28,125,24.11,14.34,-73,1
1758480592,2025-09-21 20:49,55.10,999.17,1014.23,125,24.06,14.51,-73,1
1758480892,2025-09-21 20:54,54.29,999.22,1014.28,125,24.06,14.28,-73,1
1758481192,2025-09-21 20:59,54.74,999.17,1014.23,125,23.98,14.33,-73,1
1758481492,2025-09-21 21:04,56.36,999.17,1014.23,125,23.91,14.72,-74,1
1758481792,2025-09-21 21:09,56.40,999.14,1014.20,125,23.86,14.68,-74,1
1758482092,2025-09-21 21:14,56.25,999.11,1014.17,125,23.83,14.61,-74,1
1758482392,2025-09-21 21:19,56.61,999.07,1014.13,125,23.76,14.65,-73,1
1758482692,2025-09-21 21:24,56.26,999.06,1014.12,125,23.73,14.52,-74,1
1758482992,2025-09-21 21:29,56.70,999.05,1014.11,125,23.69,14.61,-73,1
1758483293,2025-09-21 21:34,56.66,999.00,1014.06,125,23.63,14.54,-73,1
1758483593,2025-09-21 21:39,57.38,998.96,1014.02,125,23.52,14.63,-73,1
1758483893,2025-09-21 21:44,57.02,999.01,1014.07,125,23.47,14.49,-73,1
1758484193,2025-09-21 21:49,58.07,999.04,1014.10,125,23.41,14.71,-73,1
1758484493,2025-09-21 21:54,57.37,998.96,1014.02,125,23.38,14.50,-73,1
1758484793,2025-09-21 21:59,57.59,998.92,1013.98,125,23.34,14.52,-72,1
1758485093,2025-09-21 22:04,57.44,998.94,1014.00,125,23.36,14.50,-73,1
1758485393,2025-09-21 22:09,57.85,998.95,1014.01,125,23.30,14.55,-74,1
1758485693,2025-09-21 22:14,57.53,998.95,1014.01,125,23.27,14.44,-73,1
1758485993,2025-09-21 22:19,57.41,998.92,1013.98,125,23.24,14.38,-74,1
1758486293,2025-09-21 22:24,58.27,998.91,1013.97,125,23.20,14.57,-74,1
1758486593,2025-09-21 22:29,57.79,998.92,1013.98,125,23.19,14.43,-73,1
1758486893,2025-09-21 22:34,58.37,998.89,1013.95,125,23.14,14.54,-75,1
1758487193,2025-09-21 22:39,58.43,998.88,1013.94,125,23.11,14.53,-75,1
1758487494,2025-09-21 22:44,58.35,998.87,1013.93,125,23.04,14.44,-73,1
1758487794,2025-09-21 22:49,58.62,998.84,1013.90,125,22.99,14.47,-73,1
1758488094,2025-09-21 22:54,58.61,998.85,1013.91,125,22.94,14.42,-66,1
1758488394,2025-09-21 22:59,58.49,998.89,1013.95,125,22.90,14.35,-66,1
1758488694,2025-09-21 23:04,58.95,998.91,1013.97,125,22.85,14.42,-67,1
1758488994,2025-09-21 23:09,59.47,998.87,1013.93,125,22.80,14.51,-67,1
1758489294,2025-09-21 23:14,59.23,998.87,1013.93,125,22.79,14.44,-67,1
1758489594,2025-09-21 23:19,59.47,998.85,1013.91,125,22.78,14.49,-66,1
1758489894,2025-09-21 23:24,59.63,998.89,1013.95,125,22.78,14.53,-66,1
1758490194,2025-09-21 23:29,59.35,998.94,1014.00,125,22.82,14.50,-66,1
1758490494,2025-09-21 23:34,59.52,998.91,1013.97,125,22.82,14.54,-66,1
1758490794,2025-09-21 23:39,59.18,998.89,1013.95,125,22.85,14.48,-67,1
1758491094,2025-09-21 23:44,59.67,998.91,1013.97,125,22.82,14.58,-66,1
1758491394,2025-09-21 23:49,59.35,998.92,1013.98,125,22.88,14.56,-66,1
1758491694,2025-09-21 23:54,59.16,998.87,1013.93,125,22.90,14.52,-74,1
1758491995,2025-09-21 23:59,59.28,998.79,1013.85,125,22.88,14.54,-74,1