1758492295,2025-09-22 00:04,59.12,998.78,1013.84,125,22.91,14.52,-74,1
1758492595,2025-09-22 00:09,59.11,998.79,1013.85,125,22.94,14.55,-75,1
1758492895,2025-09-22 00:14,59.16,998.76,1013.82,125,22.93,14.55,-74,1
1758493195,2025-09-22 00:19,59.17,998.78,1013.84,125,22.92,14.55,-74,1
1758493495,2025-09-22 00:24,59.11,998.77,1013.83,125,22.94,14.55,-75,1
1758493795,2025-09-22 00:29,58.92,998.78,1013.84,125,22.94,14.50,-72,1
1758494095,2025-09-22 00:34,58.94,998.83,1013.89,125,22.94,14.50,-73,1
1758494395,2025-09-22 00:39,59.15,998.78,1013.84,125,22.92,14.54,-74,1
1758494695,2025-09-22 00:44,58.98,998.83,1013.89,125,22.90,14.48,-74,1
1758494995,2025-09-22 00:49,59.01,998.69,1013.75,125,22.87,14.46,-73,1
1758495295,2025-09-22 00:54,58.93,998.74,1013.80,125,22.83,14.40,-74,1
1758495595,2025-09-22 00:59,59.42,998.76,1013.82,125,22.78,14.48,-74,1
1758495895,2025-09-22 01:04,59.70,998.71,1013.77,125,22.69,14.47,-74,1
1758496196,2025-09-22 01:09,59.47,998.69,1013.75,125,22.71,14.43,-73,1
1758496496,2025-09-22 01:14,59.86,998.65,1013.71,125,22.64,14.46,-73,1
1758496796,2025-09-22 01:19,60.17,998.57,1013.63,125,22.56,14.47,-73,1
1758497096,2025-09-22 01:24,60.48,998.55,1013.61,125,22.52,14.51,-74,1
1758497396,2025-09-22 01:29,60.47,998.57,1013.63,125,22.48,14.47,-73,1
1758497696,2025-09-22 01:34,60.52,998.53,1013.59,125,22.44,14.44,-73,1
1758497996,2025-09-22 01:39,60.50,998.52,1013.58,125,22.39,14.39,-73,1
1758498296,2025-09-22 01:44,60.90,998.50,1013.56,125,22.30,14.41,-72,1
1758498596,2025-09-22 01:49,60.95,998.53,1013.59,125,22.26,14.38,-73,1
1758498896,2025-09-22 01:54,60.81,998.52,1013.58,125,22.21,14.30,-67,1
1758499196,2025-09-22 01:59,61.36,998.49,1013.55,125,22.11,14.35,-68,1
1758499496,2025-09-22 02:04,61.40,998.44,1013.50,125,22.09,14.34,-67,1
1758499796,2025-09-22 02:09,62.55,998.35,1013.42,125,21.96,14.50,-68,1
1758500097,2025-09-22 02:14,61.70,998.25,1013.32,125,21.96,14.29,-67,1
1758500397,2025-09-22 02:19,61.89,998.28,1013.34,125,21.92,14.30,-67,1
1758500697,2025-09-22 02:24,62.65,998.25,1013.31,125,21.84,14.41,-67,1
1758500997,2025-09-22 02:29,62.20,998.24,1013.30,125,21.84,14.30,-66,1
1758501297,2025-09-22 02:34,62.68,998.20,1013.26,125,21.77,14.35,-67,1
1758501597,2025-09-22 02:39,62.56,998.17,1013.23,125,21.73,14.29,-67,1
1758501897,2025-09-22 02:44,62.87,998.17,1013.23,125,21.65,14.29,-67,1
1758502197,2025-09-22 02:49,62.66,998.14,1013.20,125,21.59,14.18,-67,1
1758502497,2025-09-22 02:54,63.41,998.19,1013.25,125,21.44,14.22,-71,1
1758502797,2025-09-22 02:59,63.38,998.14,1013.20,125,21.32,14.10,-71,1
1758503097,2025-09-22 03:04,63.58,998.13,1013.19,125,21.22,14.06,-73,1
1758503397,2025-09-22 03:09,64.54,998.08,1013.14,125,21.10,14.17,-73,1
1758503697,2025-09-22 03:14,64.32,997.99,1013.05,125,21.05,14.07,-72,1
1758503998,2025-09-22 03:19,64.37,997.93,1012.99,125,20.96,14.00,-72,1
1758504298,2025-09-22 03:24,64.37,997.96,1013.02,125,20.88,13.92,-72,1
1758504598,2025-09-22 03:29,64.33,997.94,1013.00,125,20.81,13.85,-71,1
1758504898,2025-09-22 03:34,65.04,997.99,1013.05,125,20.70,13.91,-71,1
1758505198,2025-09-22 03:39,65.02,997.95,1013.01,125,20.63,13.84,-72,1
1758505498,2025-09-22 03:44,65.19,997.88,1012.94,125,20.60,13.85,-72,1
1758505798,2025-09-22 03:49,65.89,997.88,1012.94,125,20.55,13.97,-72,1
1758506098,2025-09-22 03:54,66.84,997.89,1012.95,125,20.48,14.12,-72,1
1758506398,2025-09-22 03:59,66.34,997.90,1012.96,125,20.44,13.97,-72,1
1758506698,2025-09-22 04:04,66.25,998.09,1013.15,125,20.42,13.93,-72,1
1758506998,2025-09-22 04:09,66.55,998.18,1013.24,125,20.39,13.97,-72,1
1758507298,2025-09-22 04:14,67.40,998.18,1013.24,125,20.31,14.09,-72,1
1758507598,2025-09-22 04:19,67.16,998.17,1013.23,125,20.24,13.97,-73,1
1758507898,2025-09-22 04:24,68.38,998.23,1013.29,125,20.17,14.18,-73,1
1758508198,2025-09-22 04:29,67.00,998.24,1013.30,125,20.17,13.87,-72,1
1758508499,2025-09-22 04:34,66.68,998.29,1013.35,125,20.13,13.75,-72,1
1758508799,2025-09-22 04:39,67.00,998.33,1013.39,125,20.08,13.78,-72,1
1758509099,2025-09-22 04:44,67.05,998.41,1013.47,125,20.02,13.73,-73,1
1758509399,2025-09-22 04:49,67.82,998.37,1013.43,125,19.93,13.82,-72,1
1758509699,2025-09-22 04:54,67.49,998.44,1013.50,125,19.90,13.72,-72,1
1758509999,2025-09-22 04:59,67.85,998.45,1013.51,125,19.82,13.73,-72,1
1758510299,2025-09-22 05:04,67.73,998.49,1013.55,125,19.77,13.65,-73,1
1758510599,2025-09-22 05:09,67.67,998.46,1013.52,125,19.71,13.58,-73,1
1758510899,2025-09-22 05:14,68.22,998.48,1013.54,125,19.67,13.67,-72,1
1758511199,2025-09-22 05:19,69.65,998.47,1013.54,125,19.62,13.94,-73,1
1758511499,2025-09-22 05:24,68.27,998.49,1013.55,125,19.68,13.69,-73,1
1758511799,2025-09-22 05:29,68.01,998.53,1013.59,125,19.69,13.64,-72,1
1758512099,2025-09-22 05:34,68.91,998.60,1013.66,125,19.68,13.83,-72,1
1758512399,2025-09-22 05:39,70.46,998.64,1013.70,125,19.61,14.11,-72,1
1758512700,2025-09-22 05:45,69.44,998.67,1013.73,125,19.63,13.90,-72,1
1758513000,2025-09-22 05:50,70.09,998.67,1013.73,125,19.61,14.03,-72,1
1758513300,2025-09-22 05:55,68.85,998.76,1013.82,125,19.64,13.78,-67,1
1758513600,2025-09-22 06:00,68.72,998.77,1013.83,125,19.65,13.76,-67,1
1758513900,2025-09-22 06:05,68.27,998.84,1013.90,125,19.64,13.65,-67,1
1758514200,2025-09-22 06:10,68.26,998.90,1013.96,125,19.63,13.64,-67,1
1758514500,2025-09-22 06:15,69.06,998.98,1014.04,125,19.61,13.80,-71,1
1758514800,2025-09-22 06:20,69.89,998.97,1014.03,125,19.56,13.93,-70,1
1758515100,2025-09-22 06:25,70.15,999.00,1014.06,125,19.52,13.95,-70,1
1758515400,2025-09-22 06:30,70.66,999.03,1014.09,125,19.47,14.02,-69,1
1758515700,2025-09-22 06:35,70.90,999.13,1014.19,125,19.43,14.03,-69,1
1758516000,2025-09-22 06:40,71.03,999.24,1014.30,125,19.43,14.06,-70,1
1758516301,2025-09-22 06:45,71.42,999.30,1014.36,125,19.38,14.09,-69,1
1758516601,2025-09-22 06:50,71.21,999.32,1014.38,125,19.36,14.03,-69,1
1758516901,2025-09-22 06:55,71.36,999.37,1014.43,125,19.32,14.02,-70,1
1758517201,2025-09-22 07:00,71.71,999.43,1014.49,125,19.25,14.03,-73,1
1758517501,2025-09-22 07:05,70.96,999.47,1014.53,125,19.24,13.86,-73,1
1758517801,2025-09-22 07:10,71.61,999.45,1014.51,125,19.19,13.95,-71,1
1758518101,2025-09-22 07:15,71.79,999.55,1014.61,125,19.16,13.96,-70,1
1758518401,2025-09-22 07:20,71.62,999.55,1014.61,125,19.16,13.93,-68,1
1758518701,2025-09-22 07:25,71.90,999.49,1014.55,125,19.14,13.97,-69,1
1758519001,2025-09-22 07:30,71.67,999.42,1014.48,125,19.17,13.95,-68,1
1758519301,2025-09-22 07:35,71.65,999.39,1014.45,125,19.19,13.96,-70,1
1758519844,2025-09-22 07:44,71.39,999.47,1014.53,125,19.30,14.01,-66,1
1758520144,2025-09-22 07:49,71.49,999.57,1014.63,125,19.37,14.10,-69,1
1758520444,2025-09-22 07:54,71.96,999.70,1014.76,125,19.45,14.28,-68,1
1758520744,2025-09-22 07:59,72.97,999.84,1014.90,125,19.51,14.55,-68,1
1758521044,2025-09-22 08:04,72.08,999.78,1014.84,125,19.61,14.46,-69,1
1758521344,2025-09-22 08:09,72.15,999.89,1014.95,125,19.69,14.55,-70,1
1758521644,2025-09-22 08:14,72.00,999.80,1014.86,125,19.80,14.62,-69,1
1758521944,2025-09-22 08:19,72.05,999.86,1014.92,125,19.88,14.71,-70,1
1758522244,2025-09-22 08:24,72.38,999.88,1014.94,125,19.98,14.88,-70,1
1758522544,2025-09-22 08:29,72.16,999.85,1014.91,125,20.09,14.94,-70,1
1758522844,2025-09-22 08:34,72.63,999.86,1014.92,125,20.17,15.11,-70,1
1758523144,2025-09-22 08:39,72.04,999.97,1015.04,125,20.29,15.10,-67,1
1758523444,2025-09-22 08:44,71.72,999.98,1015.04,125,20.39,15.13,-68,1
1758523744,2025-09-22 08:49,71.03,999.99,1015.05,125,20.56,15.14,-68,1
1758524045,2025-09-22 08:54,70.79,1000.02,1015.08,125,20.65,15.18,-69,1
1758524345,2025-09-22 08:59,70.64,1000.11,1015.17,125,20.77,15.26,-70,1
1758524645,2025-09-22 09:04,70.06,1000.19,1015.25,125,20.91,15.26,-69,1
1758524945,2025-09-22 09:09,69.84,1000.18,1015.24,125,21.03,15.33,-68,1
1758525245,2025-09-22 09:14,69.20,1000.20,1015.26,125,21.14,15.29,-68,1
1758525545,2025-09-22 09:19,69.05,1000.21,1015.27,125,21.29,15.40,-68,1
1758525845,2025-09-22 09:24,68.65,1000.17,1015.23,125,21.41,15.43,-68,1
1758526145,2025-09-22 09:29,68.35,1000.19,1015.25,125,21.45,15.40,-68,1
1758526532,2025-09-22 09:35,68.21,1000.33,1015.39,125,21.44,15.35,-69,1
1758526832,2025-09-22 09:40,67.94,1000.28,1015.34,125,21.56,15.41,-71,1
1758527132,2025-09-22 09:45,67.65,1000.30,1015.36,125,21.71,15.48,-71,1
1758527432,2025-09-22 09:50,67.13,1000.30,1015.36,125,21.86,15.50,-72,1
1758527732,2025-09-22 09:55,66.28,1000.32,1015.38,125,21.99,15.43,-71,1
1758528032,2025-09-22 10:00,65.91,1000.41,1015.47,125,21.95,15.30,-73,1
1758528332,2025-09-22 10:05,65.56,1000.39,1015.45,125,21.97,15.24,-73,1
1758528632,2025-09-22 10:10,65.73,1000.36,1015.42,125,22.02,15.33,-73,1
1758528932,2025-09-22 10:15,65.75,1000.33,1015.39,125,22.17,15.48,-72,1
1758529232,2025-09-22 10:20,64.62,1000.21,1015.27,125,22.32,15.35,-72,1
1758529532,2025-09-22 10:25,63.93,1000.30,1015.36,125,22.38,15.24,-73,1
1758529832,2025-09-22 10:30,63.27,1000.31,1015.37,125,22.33,15.03,-74,1
1758530133,2025-09-22 10:35,62.91,1000.30,1015.36,125,22.38,14.99,-76,1
1758530433,2025-09-22 10:40,62.25,1000.27,1015.33,125,22.44,14.88,-74,1
1758530733,2025-09-22 10:45,62.07,1000.29,1015.35,125,22.53,14.92,-73,1
1758531033,2025-09-22 10:50,61.21,1000.41,1015.47,125,22.58,14.75,-67,1
1758531365,2025-09-22 10:56,60.99,1000.45,1015.51,125,22.71,14.82,-66,1
1758531665,2025-09-22 11:01,60.90,1000.39,1015.45,125,22.87,14.94,-68,1
1758531965,2025-09-22 11:06,60.22,1000.44,1015.50,125,22.94,14.84,-68,1
1758532265,2025-09-22 11:11,60.19,1000.52,1015.58,125,23.01,14.89,-67,1
1758532565,2025-09-22 11:16,59.31,1000.70,1015.76,125,23.09,14.74,-69,1
1758533473,2025-09-22 11:31,58.21,1000.73,1015.79,125,23.34,14.69,-88,1
1758534076,2025-09-22 11:41,56.86,1000.68,1015.74,125,23.66,14.62,-87,1
1758534729,2025-09-22 11:52,55.77,1000.74,1015.80,125,24.00,14.64,-89,1
1758535023,2025-09-22 11:57,55.88,1000.71,1015.77,125,24.18,14.84,-90,1
1758535612,2025-09-22 12:06,54.20,1000.76,1015.82,125,24.46,14.62,-64,1
1758535912,2025-09-22 12:11,53.46,1000.82,1015.88,125,24.61,14.55,-64,1
1758536212,2025-09-22 12:16,53.24,1000.76,1015.82,125,24.71,14.58,-65,1
1758536512,2025-09-22 12:21,52.72,1000.79,1015.85,125,24.75,14.46,-65,1
1758536812,2025-09-22 12:26,53.03,1000.84,1015.90,125,24.93,14.72,-66,1
1758537112,2025-09-22 12:31,51.97,1000.84,1015.90,125,25.05,14.52,-65,1
1758537412,2025-09-22 12:36,51.04,1000.85,1015.91,125,25.19,14.37,-65,1
1758537712,2025-09-22 12:41,51.86,1000.79,1015.85,125,25.36,14.77,-64,1
1758538012,2025-09-22 12:46,51.14,1000.79,1015.85,125,25.50,14.68,-64,1
1758538312,2025-09-22 12:51,49.90,1000.81,1015.87,125,25.58,14.38,-62,1
1758538612,2025-09-22 12:56,50.12,1000.76,1015.82,125,25.63,14.49,-62,1
1758538912,2025-09-22 13:01,49.53,1000.74,1015.80,125,25.72,14.39,-62,1
1758539212,2025-09-22 13:06,49.45,1000.67,1015.73,125,25.79,14.43,-62,1
1758539512,2025-09-22 13:11,48.64,1000.62,1015.68,125,25.93,14.30,-62,1
1758539812,2025-09-22 13:16,48.02,1000.60,1015.66,125,26.05,14.21,-62,1
1758540112,2025-09-22 13:21,47.52,1000.46,1015.52,125,26.06,14.06,-61,1
1758540413,2025-09-22 13:26,47.33,1000.42,1015.48,125,26.11,14.05,-63,1
1758540713,2025-09-22 13:31,47.52,1000.39,1015.45,125,26.18,14.17,-63,1
1758541013,2025-09-22 13:36,47.35,1000.41,1015.47,125,26.30,14.23,-63,1
1758541529,2025-09-22 13:45,46.80,1000.38,1015.44,125,26.51,14.24,-62,1
1758541829,2025-09-22 13:50,45.61,1000.29,1015.35,125,26.64,13.96,-61,1
1758542129,2025-09-22 13:55,46.22,1000.36,1015.42,125,26.60,14.13,-61,1
1758542429,2025-09-22 14:00,45.33,1000.34,1015.40,125,26.60,13.82,-62,1
1758542729,2025-09-22 14:05,45.50,1000.29,1015.35,125,26.71,13.98,-61,1
1758543029,2025-09-22 14:10,44.85,1000.33,1015.39,125,26.74,13.79,-60,1
1758543329,2025-09-22 14:15,44.98,1000.25,1015.31,125,26.75,13.84,-61,1
1758543629,2025-09-22 14:20,45.06,1000.36,1015.42,125,26.78,13.90,-61,1
1758543929,2025-09-22 14:25,44.30,1000.51,1015.57,125,26.74,13.60,-62,1
1758544229,2025-09-22 14:30,44.40,1000.46,1015.52,125,26.72,13.61,-61,1
1758544530,2025-09-22 14:35,44.00,1000.41,1015.47,125,26.82,13.57,-62,1
1758544830,2025-09-22 14:40,43.57,1000.43,1015.49,125,27.10,13.67,-63,1
1758545130,2025-09-22 14:45,43.47,1000.55,1015.61,125,27.14,13.67,-62,1
1758545430,2025-09-22 14:50,43.50,1000.71,1015.77,125,27.06,13.61,-62,1
1758545730,2025-09-22 14:55,43.77,1000.82,1015.88,125,26.82,13.48,-62,1
1758546030,2025-09-22 15:00,44.01,1000.85,1015.91,125,26.64,13.41,-62,1
1758546330,2025-09-22 15:05,43.47,1000.84,1015.90,125,26.56,13.15,-62,1
1758546630,2025-09-22 15:10,43.28,1000.81,1015.87,125,26.55,13.07,-62,1
1758546930,2025-09-22 15:15,43.23,1000.84,1015.90,125,26.33,12.85,-62,1
1758547230,2025-09-22 15:20,43.76,1000.80,1015.86,125,26.15,12.88,-62,1
1758547530,2025-09-22 15:25,43.40,1000.82,1015.88,125,26.47,13.04,-62,1
1758547830,2025-09-22 15:30,43.17,1000.78,1015.84,125,26.37,12.87,-62,1
1758548130,2025-09-22 15:35,43.19,1000.81,1015.87,125,26.14,12.67,-62,1
1758548430,2025-09-22 15:40,43.57,1000.76,1015.82,125,26.24,12.89,-63,1
1758548730,2025-09-22 15:45,42.85,1000.81,1015.87,125,26.50,12.87,-62,1
1758549030,2025-09-22 15:50,42.15,1000.80,1015.86,125,26.34,12.48,-62,1
1758549331,2025-09-22 15:55,42.44,1000.85,1015.91,125,26.02,12.29,-68,1
1758549631,2025-09-22 16:00,43.11,1000.82,1015.88,125,25.67,12.22,-68,1
1758549931,2025-09-22 16:05,43.14,1000.83,1015.89,125,25.36,11.95,-67,1
1758550231,2025-09-22 16:10,43.31,1000.78,1015.84,125,25.11,11.78,-67,1
1758550531,2025-09-22 16:15,43.90,1000.82,1015.88,125,24.80,11.70,-67,1
1758550832,2025-09-22 16:20,44.42,1000.73,1015.79,125,24.43,11.55,-67,1
1758551132,2025-09-22 16:25,44.73,1000.78,1015.84,125,24.21,11.45,-67,1
1758551432,2025-09-22 16:30,45.27,1000.94,1016.00,125,23.96,11.41,-67,1
1758551732,2025-09-22 16:35,45.69,1001.01,1016.07,125,23.68,11.29,-67,1
1758552032,2025-09-22 16:40,46.32,1001.10,1016.16,125,23.36,11.21,-67,1
1758552332,2025-09-22 16:45,46.94,1001.15,1016.21,125,23.10,11.17,-68,1
1758552632,2025-09-22 16:50,47.45,1001.17,1016.23,125,22.87,11.13,-62,1
1758552932,2025-09-22 16:55,47.86,1001.15,1016.21,125,22.59,11.00,-62,1
1758553233,2025-09-22 17:00,48.64,1001.20,1016.26,125,22.42,11.09,-62,1
1758553533,2025-09-22 17:05,48.70,1001.20,1016.26,125,22.23,10.93,-63,1
1758553833,2025-09-22 17:10,49.63,1001.24,1016.30,125,21.92,10.93,-62,1
1758554133,2025-09-22 17:15,49.94,1001.28,1016.34,125,21.69,10.82,-63,1
1758554433,2025-09-22 17:20,50.18,1001.27,1016.33,125,21.50,10.71,-62,1
1758554733,2025-09-22 17:25,50.36,1001.27,1016.33,125,21.33,10.61,-62,1
1758555033,2025-09-22 17:30,50.79,1001.31,1016.37,125,21.16,10.58,-61,1
1758555636,2025-09-22 17:40,51.55,1001.30,1016.36,125,20.78,10.45,-62,1
1758555936,2025-09-22 17:45,52.00,1001.36,1016.43,125,20.62,10.44,-62,1
1758556236,2025-09-22 17:50,52.33,1001.35,1016.41,125,20.46,10.38,-62,1
1758556536,2025-09-22 17:55,52.86,1001.30,1016.36,125,20.29,10.38,-67,1
1758556836,2025-09-22 18:00,53.26,1001.35,1016.41,125,20.12,10.33,-67,1
1758557136,2025-09-22 18:05,53.90,1001.32,1016.38,125,19.99,10.39,-67,1
1758557436,2025-09-22 18:10,53.86,1001.35,1016.41,125,19.89,10.29,-66,1
1758557736,2025-09-22 18:15,53.99,1001.38,1016.44,125,19.79,10.23,-66,1
1758558036,2025-09-22 18:20,54.33,1001.32,1016.38,125,19.68,10.22,-67,1
1758558337,2025-09-22 18:25,54.29,1001.35,1016.41,125,19.58,10.12,-66,1
1758558637,2025-09-22 18:30,54.48,1001.44,1016.50,125,19.47,10.07,-66,1
1758558937,2025-09-22 18:35,54.46,1001.46,1016.52,125,19.37,9.97,-66,1
1758559237,2025-09-22 18:40,54.38,1001.43,1016.49,125,19.33,9.91,-67,1
1758559537,2025-09-22 18:45,54.24,1001.43,1016.49,125,19.31,9.85,-66,1
1758559837,2025-09-22 18:50,53.79,1001.42,1016.48,125,19.21,9.64,-67,1
1758560137,2025-09-22 18:55,53.57,1001.38,1016.44,125,19.18,9.55,-68,1
1758560437,2025-09-22 19:00,53.23,1001.31,1016.38,125,19.16,9.43,-68,1
1758560737,2025-09-22 19:05,52.87,1001.37,1016.43,125,19.12,9.30,-67,1
1758561037,2025-09-22 19:10,52.60,1001.49,1016.55,125,19.10,9.20,-67,1
1758561337,2025-09-22 19:15,52.40,1001.32,1016.38,125,19.12,9.16,-68,1
1758561637,2025-09-22 19:20,51.93,1001.37,1016.43,125,19.11,9.02,-68,1
1758561937,2025-09-22 19:25,51.75,1001.43,1016.49,125,19.08,8.94,-68,1
1758562237,2025-09-22 19:30,51.38,1001.40,1016.46,125,19.03,8.79,-68,1
1758562537,2025-09-22 19:35,51.47,1001.42,1016.48,125,18.97,8.76,-67,1
1758562838,2025-09-22 19:40,51.58,1001.63,1016.69,125,18.93,8.75,-69,1
1758563138,2025-09-22 19:45,51.58,1001.54,1016.60,125,18.87,8.70,-68,1
1758563438,2025-09-22 19:50,51.95,1001.55,1016.61,125,18.79,8.73,-62,1
1758563738,2025-09-22 19:55,52.13,1001.62,1016.68,125,18.80,8.79,-63,1
1758564038,2025-09-22 20:00,52.53,1001.61,1016.67,125,18.73,8.84,-62,1
1758564639,2025-09-22 20:10,53.29,1001.70,1016.76,125,18.65,8.98,-62,1
1758564939,2025-09-22 20:15,53.69,1001.69,1016.75,125,18.64,9.08,-61,1
1758565239,2025-09-22 20:20,53.80,1001.78,1016.84,125,18.63,9.10,-61,1
1758565539,2025-09-22 20:25,54.01,1001.76,1016.82,125,18.65,9.18,-61,1
1758565839,2025-09-22 20:30,54.25,1002.01,1017.07,125,18.62,9.22,-61,1
1758566140,2025-09-22 20:35,54.19,1001.89,1016.95,125,18.62,9.20,-60,1
1758566440,2025-09-22 20:40,54.35,1001.95,1017.01,125,18.62,9.24,-61,1
1758566740,2025-09-22 20:45,54.63,1001.92,1016.98,125,18.60,9.30,-62,1
1758567040,2025-09-22 20:50,54.66,1001.83,1016.89,125,18.61,9.32,-68,1
1758567340,2025-09-22 20:55,55.04,1002.10,1017.16,125,18.61,9.42,-68,1
1758567640,2025-09-22 21:00,55.12,1001.86,1016.92,125,18.57,9.41,-69,1
1758567940,2025-09-22 21:05,55.84,1002.41,1017.47,125,18.51,9.54,-67,1
1758568240,2025-09-22 21:10,56.24,1002.19,1017.26,125,18.49,9.63,-68,1
1758568841,2025-09-22 21:20,57.16,1002.32,1017.38,125,18.46,9.84,-66,1
1758569141,2025-09-22 21:25,57.65,1002.27,1017.33,125,18.42,9.93,-65,1
1758569441,2025-09-22 21:30,58.34,1002.25,1017.31,125,18.37,10.06,-67,1
1758569741,2025-09-22 21:35,59.18,1002.26,1017.32,125,18.27,10.18,-66,1
1758570041,2025-09-22 21:40,60.22,1002.36,1017.42,125,18.23,10.41,-66,1
1758570342,2025-09-22 21:45,60.35,1002.19,1017.25,125,18.21,10.42,-66,1
1758570645,2025-09-22 21:50,61.34,1002.31,1017.37,125,18.16,10.62,-65,1
1758570945,2025-09-22 21:55,64.50,1002.43,1017.50,125,18.00,11.22,-62,1
1758571245,2025-09-22 22:00,65.89,1002.52,1017.58,125,17.77,11.33,-61,1
1758571545,2025-09-22 22:05,65.40,1002.34,1017.40,125,17.59,11.04,-61,1
1758571845,2025-09-22 22:10,65.68,1002.61,1017.67,125,17.50,11.02,-62,1
1758572145,2025-09-22 22:15,68.41,1002.96,1018.02,125,17.36,11.50,-63,1
1758572445,2025-09-22 22:20,70.71,1002.65,1017.71,125,17.05,11.70,-63,1
1758572745,2025-09-22 22:25,72.14,1002.62,1017.68,125,16.71,11.68,-63,1
1758573045,2025-09-22 22:30,74.69,1002.83,1017.89,125,16.50,12.01,-63,1
1758573345,2025-09-22 22:35,77.12,1002.64,1017.70,125,16.28,12.28,-64,1
1758573948,2025-09-22 22:45,77.25,1003.02,1018.08,125,15.86,11.90,-63,1
1758574248,2025-09-22 22:50,78.80,1002.90,1017.96,125,15.64,11.99,-67,1
1758574549,2025-09-22 22:55,80.11,1002.87,1017.93,125,15.46,12.06,-67,1
1758574849,2025-09-22 23:00,80.72,1002.90,1017.96,125,15.31,12.03,-67,1
1758575149,2025-09-22 23:05,83.05,1002.91,1017.97,125,15.19,12.34,-66,1
1758575449,2025-09-22 23:10,85.81,1002.90,1017.96,125,15.07,12.73,-66,1
1758575749,2025-09-22 23:15,83.93,1002.99,1018.05,125,15.09,12.41,-66,1
1758576049,2025-09-22 23:20,83.01,1002.83,1017.89,125,15.08,12.23,-66,1
1758576349,2025-09-22 23:25,84.62,1002.95,1018.01,125,15.05,12.49,-67,1
1758576649,2025-09-22 23:30,88.19,1003.10,1018.16,125,14.98,13.06,-67,1
1758576949,2025-09-22 23:35,86.18,1003.10,1018.16,125,15.02,12.74,-66,1
1758577249,2025-09-22 23:40,86.31,1003.27,1018.33,125,15.04,12.78,-67,1
1758577549,2025-09-22 23:45,85.92,1003.14,1018.20,125,15.06,12.73,-67,1
1758577849,2025-09-22 23:50,86.07,1003.04,1018.10,125,15.06,12.76,-63,1
1758578149,2025-09-22 23:55,88.30,1003.07,1018.13,125,15.04,13.13,-63,1