1758578449,2025-09-23 00:00,87.93,1003.24,1018.30,125,15.08,13.11,-62,1
1758578749,2025-09-23 00:05,89.42,1003.21,1018.27,125,15.00,13.29,-62,1
1758579050,2025-09-23 00:10,88.50,1003.18,1018.24,125,15.08,13.21,-63,1
1758579350,2025-09-23 00:15,87.99,1003.17,1018.23,125,15.10,13.14,-63,1
1758579650,2025-09-23 00:20,87.49,1003.04,1018.10,125,15.13,13.08,-63,1
1758579950,2025-09-23 00:25,87.52,1003.18,1018.24,125,15.17,13.13,-63,1
1758580250,2025-09-23 00:30,86.39,1003.23,1018.29,125,15.17,12.93,-63,1
1758580550,2025-09-23 00:35,87.25,1003.27,1018.33,125,15.12,13.03,-63,1
1758580850,2025-09-23 00:40,86.40,1003.31,1018.37,125,15.08,12.84,-63,1
1758581150,2025-09-23 00:45,86.73,1003.39,1018.45,125,15.05,12.87,-63,1
1758581450,2025-09-23 00:50,87.33,1003.28,1018.34,125,15.04,12.96,-67,1
1758581750,2025-09-23 00:55,87.00,1003.23,1018.29,125,15.04,12.91,-66,1
1758582050,2025-09-23 01:00,86.04,1003.20,1018.26,125,15.02,12.72,-67,1
1758582350,2025-09-23 01:05,86.70,1003.24,1018.30,125,14.98,12.79,-66,1
1758582650,2025-09-23 01:10,86.16,1003.32,1018.38,125,14.97,12.69,-66,1
1758582950,2025-09-23 01:15,87.28,1003.29,1018.35,125,14.92,12.84,-67,1
1758583251,2025-09-23 01:20,87.57,1003.26,1018.32,125,14.93,12.90,-66,1
1758583551,2025-09-23 01:25,87.48,1003.27,1018.33,125,14.93,12.88,-66,1
1758583851,2025-09-23 01:30,87.21,1003.16,1018.22,125,14.93,12.83,-66,1
1758584151,2025-09-23 01:35,87.38,1003.33,1018.39,125,14.93,12.86,-67,1
1758584451,2025-09-23 01:40,87.76,1003.38,1018.44,125,14.91,12.91,-67,1
1758584751,2025-09-23 01:45,88.19,1003.40,1018.46,125,14.91,12.99,-67,1
1758585051,2025-09-23 01:50,88.23,1003.31,1018.37,125,14.91,12.99,-63,1
1758585351,2025-09-23 01:55,87.69,1003.21,1018.27,125,14.92,12.91,-63,1
1758585651,2025-09-23 02:00,86.82,1003.16,1018.22,125,14.94,12.78,-63,1
1758585951,2025-09-23 02:05,87.71,1003.19,1018.25,125,14.96,12.95,-63,1
1758586251,2025-09-23 02:10,86.67,1003.36,1018.42,125,14.95,12.76,-62,1
1758586551,2025-09-23 02:15,87.64,1003.28,1018.34,125,14.96,12.94,-63,1
1758586851,2025-09-23 02:20,86.88,1003.26,1018.32,125,14.95,12.80,-63,1
1758587151,2025-09-23 02:25,87.19,1003.27,1018.33,125,14.92,12.82,-63,1
1758587451,2025-09-23 02:30,86.99,1003.30,1018.36,125,14.91,12.78,-62,1
1758587752,2025-09-23 02:35,87.20,1003.23,1018.29,125,14.90,12.80,-63,1
1758588052,2025-09-23 02:40,87.28,1003.33,1018.39,125,14.89,12.81,-63,1
1758588352,2025-09-23 02:45,86.65,1003.25,1018.31,125,14.87,12.68,-63,1
1758588652,2025-09-23 02:50,86.28,1003.27,1018.33,125,14.82,12.56,-63,1
1758588952,2025-09-23 02:55,86.21,1003.39,1018.45,125,14.80,12.53,-63,1
1758589252,2025-09-23 03:00,86.03,1003.41,1018.47,125,14.78,12.48,-62,1
1758589552,2025-09-23 03:05,86.37,1003.35,1018.41,125,14.70,12.46,-62,1
1758589852,2025-09-23 03:10,85.92,1003.27,1018.33,125,14.69,12.37,-62,1
1758590152,2025-09-23 03:15,85.94,1003.53,1018.59,125,14.67,12.35,-63,1
1758590452,2025-09-23 03:20,85.92,1003.92,1018.98,125,14.61,12.29,-62,1
1758590752,2025-09-23 03:25,85.61,1003.97,1019.03,125,14.55,12.18,-63,1
1758591052,2025-09-23 03:30,85.26,1003.93,1018.99,125,14.46,12.03,-63,1
1758591352,2025-09-23 03:35,85.42,1004.01,1019.07,125,14.48,12.08,-63,1
1758591653,2025-09-23 03:40,86.19,1004.08,1019.14,125,14.51,12.24,-62,1
1758591953,2025-09-23 03:45,86.21,1004.28,1019.34,125,14.46,12.20,-63,1
1758592253,2025-09-23 03:50,85.06,1004.27,1019.33,125,14.42,11.95,-67,1
1758592553,2025-09-23 03:55,85.09,1004.28,1019.34,125,14.41,11.95,-67,1
1758592853,2025-09-23 04:00,85.28,1004.27,1019.33,125,14.38,11.95,-67,1
1758593153,2025-09-23 04:05,84.75,1004.28,1019.34,125,14.35,11.83,-66,1
1758593453,2025-09-23 04:10,85.79,1004.33,1019.39,125,14.28,11.95,-67,1
1758593753,2025-09-23 04:15,85.46,1004.34,1019.41,125,14.26,11.87,-66,1
1758594053,2025-09-23 04:20,85.95,1004.21,1019.27,125,14.25,11.94,-67,1
1758594353,2025-09-23 04:25,85.94,1004.08,1019.14,125,14.27,11.96,-66,1
1758594653,2025-09-23 04:30,86.05,1004.18,1019.24,125,14.22,11.93,-67,1
1758594953,2025-09-23 04:35,87.08,1004.19,1019.25,125,14.18,12.07,-66,1
1758595253,2025-09-23 04:40,87.30,1004.37,1019.43,125,14.17,12.10,-66,1
1758595553,2025-09-23 04:45,86.75,1004.52,1019.58,125,14.15,11.99,-66,1
1758595854,2025-09-23 04:50,86.31,1004.56,1019.62,125,14.10,11.86,-66,1
1758596154,2025-09-23 04:55,86.52,1004.59,1019.65,125,14.08,11.88,-66,1
1758596454,2025-09-23 05:00,86.56,1004.54,1019.60,125,14.05,11.85,-66,1
1758596754,2025-09-23 05:05,86.59,1004.60,1019.66,125,14.00,11.81,-65,1
1758597054,2025-09-23 05:10,86.38,1004.60,1019.66,125,13.97,11.74,-66,1
1758597354,2025-09-23 05:15,87.28,1004.64,1019.70,125,13.94,11.87,-66,1
1758597654,2025-09-23 05:20,87.45,1004.63,1019.69,125,13.96,11.92,-66,1
1758597954,2025-09-23 05:25,88.10,1004.65,1019.71,125,14.01,12.08,-66,1
1758598254,2025-09-23 05:30,88.17,1004.69,1019.75,125,14.06,12.14,-66,1
1758598554,2025-09-23 05:35,87.59,1004.80,1019.86,125,14.11,12.09,-67,1
1758598854,2025-09-23 05:40,88.44,1004.97,1020.03,125,14.10,12.23,-66,1
1758599154,2025-09-23 05:45,87.82,1005.06,1020.12,125,14.09,12.11,-66,1
1758599454,2025-09-23 05:50,86.89,1005.05,1020.12,125,14.04,11.90,-66,1
1758599754,2025-09-23 05:55,86.25,1005.17,1020.23,125,13.94,11.69,-66,1
1758600054,2025-09-23 06:00,85.93,1005.22,1020.28,125,13.86,11.56,-67,1
1758600354,2025-09-23 06:05,84.64,1005.25,1020.31,125,13.76,11.23,-67,1
1758600655,2025-09-23 06:10,85.58,1005.22,1020.28,125,13.67,11.31,-67,1
1758600955,2025-09-23 06:15,86.10,1005.24,1020.30,125,13.64,11.37,-67,1
1758601255,2025-09-23 06:20,86.25,1005.07,1020.13,125,13.59,11.35,-67,1
1758601555,2025-09-23 06:25,86.26,1005.27,1020.33,125,13.56,11.32,-67,1
1758601855,2025-09-23 06:30,84.78,1005.51,1020.57,125,13.48,10.98,-68,1
1758602155,2025-09-23 06:35,85.74,1005.49,1020.55,125,13.39,11.06,-66,1
1758602455,2025-09-23 06:40,86.33,1005.48,1020.54,125,13.41,11.19,-68,1
1758602756,2025-09-23 06:45,86.35,1005.49,1020.55,125,13.40,11.18,-67,1
1758603056,2025-09-23 06:50,87.05,1005.63,1020.69,125,13.40,11.30,-67,1
1758603356,2025-09-23 06:55,86.64,1005.57,1020.63,125,13.41,11.24,-68,1
1758603656,2025-09-23 07:00,86.85,1005.74,1020.80,125,13.42,11.29,-67,1
1758603956,2025-09-23 07:05,87.00,1005.88,1020.94,125,13.38,11.27,-67,1
1758604256,2025-09-23 07:10,86.42,1005.92,1020.98,125,13.37,11.16,-66,1
1758604556,2025-09-23 07:15,86.50,1005.89,1020.95,125,13.31,11.12,-66,1
1758604856,2025-09-23 07:20,86.89,1005.85,1020.91,125,13.31,11.18,-67,1
1758605156,2025-09-23 07:25,87.31,1005.89,1020.95,125,13.37,11.32,-70,1
1758605456,2025-09-23 07:30,87.03,1005.95,1021.01,125,13.40,11.30,-69,1
1758605756,2025-09-23 07:35,87.70,1006.03,1021.09,125,13.46,11.47,-73,1
1758606056,2025-09-23 07:40,87.36,1005.99,1021.05,125,13.49,11.44,-67,1
1758606540,2025-09-23 07:49,85.91,1006.18,1021.24,125,13.46,11.16,-67,1
1758606840,2025-09-23 07:54,87.59,1006.03,1021.09,125,13.53,11.52,-61,1
1758607140,2025-09-23 07:59,85.96,1006.05,1021.11,125,13.57,11.28,-61,1
1758607440,2025-09-23 08:04,87.59,1006.27,1021.33,125,13.63,11.62,-61,1
1758607740,2025-09-23 08:09,86.19,1006.35,1021.41,125,13.65,11.40,-63,1
1758608041,2025-09-23 08:14,84.51,1006.28,1021.34,125,13.69,11.14,-61,1
1758608341,2025-09-23 08:19,84.72,1006.24,1021.30,125,13.75,11.23,-62,1
1758608641,2025-09-23 08:24,85.92,1006.42,1021.48,125,13.87,11.57,-62,1
1758608941,2025-09-23 08:29,82.21,1006.48,1021.54,125,13.81,10.84,-62,1
1758609241,2025-09-23 08:34,81.46,1006.53,1021.59,125,13.81,10.70,-61,1
1758609541,2025-09-23 08:39,81.78,1006.62,1021.68,125,13.86,10.81,-62,1
1758609841,2025-09-23 08:44,81.39,1006.61,1021.67,125,13.89,10.77,-61,1
1758610141,2025-09-23 08:49,80.09,1006.74,1021.80,125,13.93,10.57,-61,1
1758610441,2025-09-23 08:54,80.61,1006.84,1021.90,125,13.99,10.72,-69,1
1758610741,2025-09-23 08:59,79.33,1006.85,1021.91,125,13.99,10.48,-69,1
1758611044,2025-09-23 09:04,79.10,1007.03,1022.09,125,14.11,10.55,-68,1
1758611344,2025-09-23 09:09,81.78,1007.06,1022.12,125,14.17,11.11,-68,1
1758611644,2025-09-23 09:14,78.65,1007.16,1022.22,125,14.30,10.65,-67,1
1758611945,2025-09-23 09:19,79.71,1007.26,1022.32,125,14.36,10.91,-64,1
1758612245,2025-09-23 09:24,78.60,1007.25,1022.31,125,14.47,10.81,-68,1
1758612545,2025-09-23 09:29,78.83,1007.34,1022.40,125,14.41,10.80,-66,1
1758612845,2025-09-23 09:34,79.88,1007.23,1022.29,125,14.38,10.97,-66,1
1758613145,2025-09-23 09:39,79.74,1007.16,1022.22,125,14.42,10.98,-66,1
1758613445,2025-09-23 09:44,78.16,1007.08,1022.14,125,14.49,10.74,-66,1
1758613745,2025-09-23 09:49,80.02,1007.14,1022.20,125,14.59,11.19,-68,1
1758614327,2025-09-23 09:58,77.86,1007.15,1022.21,125,14.75,10.94,-62,1
1758614627,2025-09-23 10:03,78.10,1007.08,1022.14,125,14.80,11.03,-63,1
1758615230,2025-09-23 10:13,76.76,1007.29,1022.35,125,15.14,11.10,-66,1
1758615530,2025-09-23 10:18,78.17,1007.25,1022.31,125,15.26,11.50,-63,1
1758615831,2025-09-23 10:23,77.92,1007.24,1022.30,125,15.47,11.65,-64,1
1758616131,2025-09-23 10:28,76.44,1007.35,1022.41,125,15.64,11.53,-64,1
1758616431,2025-09-23 10:33,73.45,1007.25,1022.31,125,15.79,11.07,-62,1
1758616731,2025-09-23 10:38,77.81,1007.32,1022.38,125,15.89,12.04,-62,1
1758617031,2025-09-23 10:43,76.20,1007.21,1022.27,125,16.04,11.86,-62,1
1758617331,2025-09-23 10:48,76.17,1007.29,1022.35,125,16.22,12.03,-61,1
1758617631,2025-09-23 10:53,72.37,1007.39,1022.45,125,16.40,11.43,-64,1
1758617931,2025-09-23 10:58,75.92,1007.31,1022.37,125,16.60,12.35,-65,1
1758618231,2025-09-23 11:03,71.79,1007.33,1022.39,125,16.83,11.72,-65,1
1758618531,2025-09-23 11:08,69.64,1007.35,1022.41,125,17.07,11.49,-66,1
1758618831,2025-09-23 11:13,69.12,1007.41,1022.47,125,17.32,11.62,-65,1
1758619131,2025-09-23 11:18,68.16,1007.50,1022.56,125,17.50,11.58,-65,1
1758619431,2025-09-23 11:23,68.68,1007.44,1022.50,125,17.68,11.87,-64,1
1758619731,2025-09-23 11:28,66.90,1007.61,1022.67,125,17.84,11.62,-64,1
1758620031,2025-09-23 11:33,66.75,1007.61,1022.67,125,17.92,11.66,-64,1
1758620332,2025-09-23 11:38,65.09,1007.61,1022.67,125,18.03,11.39,-67,1
1758620632,2025-09-23 11:43,63.05,1007.63,1022.69,125,18.13,11.00,-65,1
1758620932,2025-09-23 11:48,61.11,1007.64,1022.70,125,18.14,10.54,-66,1
1758621232,2025-09-23 11:53,63.97,1007.50,1022.56,125,18.20,11.29,-62,1
1758621532,2025-09-23 11:58,63.93,1007.54,1022.60,125,18.26,11.34,-62,1
1758621832,2025-09-23 12:03,59.80,1007.64,1022.70,125,18.26,10.33,-62,1
1758622132,2025-09-23 12:08,55.70,1007.69,1022.75,125,18.38,9.38,-62,1
1758622432,2025-09-23 12:13,59.08,1007.63,1022.69,125,18.55,10.42,-62,1
1758622732,2025-09-23 12:18,58.12,1007.68,1022.74,125,18.81,10.42,-62,1
1758623032,2025-09-23 12:23,55.42,1007.79,1022.85,125,19.07,9.95,-62,1
1758623332,2025-09-23 12:28,54.65,1007.73,1022.79,125,19.17,9.84,-63,1
1758623633,2025-09-23 12:33,55.41,1007.80,1022.86,125,19.17,10.04,-62,1
1758623933,2025-09-23 12:38,53.54,1007.91,1022.97,125,19.14,9.50,-63,1
1758624233,2025-09-23 12:43,54.39,1007.87,1022.93,125,19.19,9.78,-62,1
1758624533,2025-09-23 12:48,54.01,1007.89,1022.95,125,19.31,9.79,-62,1
1758624833,2025-09-23 12:53,51.85,1007.86,1022.92,125,19.27,9.15,-62,1
1758625133,2025-09-23 12:58,54.81,1007.86,1022.92,125,19.44,10.13,-62,1
1758625433,2025-09-23 13:03,51.66,1008.00,1023.06,125,19.45,9.26,-62,1
1758625733,2025-09-23 13:08,50.63,1007.99,1023.06,125,19.43,8.94,-62,1
1758626033,2025-09-23 13:13,51.10,1008.01,1023.07,125,19.44,9.09,-62,1
1758626333,2025-09-23 13:18,52.22,1007.89,1022.95,125,19.47,9.44,-62,1
1758626934,2025-09-23 13:28,49.34,1007.86,1022.92,125,19.62,8.73,-62,1
1758627234,2025-09-23 13:33,48.80,1007.96,1023.02,125,19.85,8.78,-62,1
1758627534,2025-09-23 13:38,46.35,1008.00,1023.06,125,20.05,8.21,-62,1
1758627834,2025-09-23 13:43,47.69,1008.06,1023.12,125,19.96,8.54,-60,1
1758628135,2025-09-23 13:48,47.88,1008.03,1023.09,125,19.98,8.62,-63,1
1758628435,2025-09-23 13:53,47.25,1008.04,1023.10,125,20.00,8.44,-62,1
1758628735,2025-09-23 13:58,45.30,1008.06,1023.12,125,20.06,7.88,-63,1
1758629035,2025-09-23 14:03,43.56,1008.20,1023.26,125,20.14,7.38,-63,1
1758629335,2025-09-23 14:08,44.17,1008.15,1023.21,125,20.20,7.63,-64,1
1758629635,2025-09-23 14:13,43.11,1008.15,1023.21,125,20.24,7.31,-63,1
1758629935,2025-09-23 14:18,41.16,1008.08,1023.14,125,20.23,6.63,-64,1
1758630235,2025-09-23 14:23,40.95,1008.15,1023.21,125,20.29,6.61,-62,1
1758630535,2025-09-23 14:28,41.04,1008.09,1023.15,125,20.27,6.62,-63,1
1758630835,2025-09-23 14:33,41.03,1008.10,1023.16,125,20.47,6.80,-64,1
1758631135,2025-09-23 14:38,39.95,1008.11,1023.17,125,20.52,6.46,-62,1
1758631435,2025-09-23 14:43,40.49,1008.07,1023.13,125,20.43,6.57,-64,1
1758631735,2025-09-23 14:48,40.28,1008.08,1023.14,125,20.47,6.53,-63,1
1758632035,2025-09-23 14:53,39.82,1008.02,1023.08,125,20.49,6.38,-71,1
1758632335,2025-09-23 14:58,40.38,1008.09,1023.15,125,20.59,6.67,-72,1
1758632636,2025-09-23 15:03,39.86,1008.11,1023.17,125,20.63,6.52,-71,1
1758632936,2025-09-23 15:08,40.18,1008.09,1023.15,125,20.57,6.58,-71,1
1758633236,2025-09-23 15:13,40.70,1008.06,1023.12,125,20.36,6.58,-71,1
1758633536,2025-09-23 15:18,41.45,1008.12,1023.18,125,19.99,6.52,-72,1
1758633836,2025-09-23 15:23,41.79,1008.10,1023.16,125,19.85,6.51,-72,1
1758634136,2025-09-23 15:28,41.83,1008.06,1023.12,125,19.59,6.29,-73,1
1758634436,2025-09-23 15:33,41.76,1008.02,1023.08,125,19.41,6.10,-74,1
1758634736,2025-09-23 15:38,42.33,1008.00,1023.06,125,19.32,6.22,-72,1
1758635036,2025-09-23 15:43,42.04,1007.94,1023.00,125,19.39,6.18,-72,1
1758635336,2025-09-23 15:48,41.29,1007.89,1022.95,125,19.52,6.04,-72,1
1758635636,2025-09-23 15:53,40.64,1007.93,1022.99,125,19.50,5.79,-73,1
1758635936,2025-09-23 15:58,41.75,1007.90,1022.96,125,19.62,6.29,-72,1
1758636236,2025-09-23 16:03,41.41,1007.85,1022.91,125,19.65,6.19,-71,1
1758636536,2025-09-23 16:08,41.84,1007.86,1022.92,125,19.68,6.37,-71,1
1758636836,2025-09-23 16:13,40.87,1007.93,1022.99,125,19.65,6.01,-75,1
1758637136,2025-09-23 16:18,40.12,1007.93,1022.99,125,19.58,5.68,-74,1
1758637437,2025-09-23 16:23,40.12,1007.97,1023.03,125,19.49,5.60,-74,1
1758637737,2025-09-23 16:28,40.19,1007.97,1023.03,125,19.44,5.57,-74,1
1758638037,2025-09-23 16:33,40.61,1007.95,1023.01,125,19.42,5.71,-78,1
1758638337,2025-09-23 16:38,41.64,1007.96,1023.02,125,19.44,6.09,-71,1
1758638637,2025-09-23 16:43,42.18,1008.02,1023.08,125,19.35,6.19,-71,1
1758638937,2025-09-23 16:48,41.81,1008.06,1023.12,125,19.28,6.00,-72,1
1758639237,2025-09-23 16:53,42.49,1008.11,1023.17,125,19.10,6.07,-62,1
1758639537,2025-09-23 16:58,42.59,1008.12,1023.18,125,18.99,6.01,-61,1
1758639837,2025-09-23 17:03,43.34,1008.05,1023.11,125,18.92,6.20,-61,1
1758640137,2025-09-23 17:08,43.28,1008.12,1023.18,125,18.83,6.10,-61,1
1758640437,2025-09-23 17:13,43.67,1008.14,1023.20,125,18.71,6.12,-62,1
1758640737,2025-09-23 17:18,44.31,1008.12,1023.18,125,18.75,6.36,-62,1
1758641037,2025-09-23 17:23,43.45,1008.23,1023.29,125,18.68,6.02,-63,1
1758641337,2025-09-23 17:28,43.49,1008.26,1023.32,125,18.61,5.97,-62,1
1758641637,2025-09-23 17:33,43.83,1008.25,1023.31,125,18.55,6.03,-62,1
1758641937,2025-09-23 17:38,44.30,1008.32,1023.38,125,18.47,6.11,-63,1
1758642238,2025-09-23 17:43,44.79,1008.33,1023.39,125,18.43,6.23,-62,1
1758642538,2025-09-23 17:48,45.09,1008.40,1023.46,125,18.27,6.18,-63,1
1758642838,2025-09-23 17:53,45.51,1008.46,1023.52,125,18.05,6.11,-74,1
1758643138,2025-09-23 17:58,46.10,1008.61,1023.67,125,17.82,6.09,-75,1
1758643438,2025-09-23 18:03,46.85,1008.64,1023.70,125,17.59,6.12,-74,1
1758643738,2025-09-23 18:08,47.62,1008.62,1023.68,125,17.42,6.19,-74,1
1758644038,2025-09-23 18:13,48.63,1008.60,1023.66,125,17.22,6.32,-78,1
1758644338,2025-09-23 18:18,49.31,1008.70,1023.76,125,17.01,6.33,-80,1
1758644638,2025-09-23 18:23,49.68,1008.80,1023.86,125,16.87,6.30,-84,1
1758644938,2025-09-23 18:28,50.39,1008.90,1023.96,125,16.70,6.35,-79,1
1758645238,2025-09-23 18:33,51.44,1008.88,1023.94,125,16.51,6.48,-76,1
1758645538,2025-09-23 18:38,51.90,1008.99,1024.05,125,16.36,6.47,-75,1
1758645838,2025-09-23 18:43,52.13,1009.08,1024.14,125,16.24,6.42,-74,1
1758646139,2025-09-23 18:48,53.26,1009.11,1024.17,125,16.08,6.58,-75,1
1758646439,2025-09-23 18:53,53.05,1009.16,1024.22,125,15.98,6.43,-84,1
1758646739,2025-09-23 18:58,53.59,1009.22,1024.28,125,15.88,6.49,-74,1
1758647039,2025-09-23 19:03,53.55,1009.30,1024.36,125,15.79,6.39,-72,1
1758647339,2025-09-23 19:08,54.29,1009.34,1024.40,125,15.70,6.51,-72,1
1758647639,2025-09-23 19:13,54.33,1009.41,1024.47,125,15.63,6.46,-72,1
1758647939,2025-09-23 19:18,54.91,1009.50,1024.56,125,15.56,6.55,-74,1
1758648239,2025-09-23 19:23,55.38,1009.47,1024.53,125,15.50,6.61,-74,1
1758648539,2025-09-23 19:28,55.45,1009.44,1024.50,125,15.45,6.59,-72,1
1758648839,2025-09-23 19:33,55.59,1009.45,1024.51,125,15.38,6.56,-75,1
1758649139,2025-09-23 19:38,55.68,1009.52,1024.58,125,15.31,6.51,-71,1
1758649439,2025-09-23 19:43,55.90,1009.57,1024.63,125,15.25,6.51,-69,1
1758649739,2025-09-23 19:48,56.15,1009.56,1024.62,125,15.16,6.50,-71,1
1758650040,2025-09-23 19:54,56.37,1009.66,1024.72,125,15.10,6.50,-61,1
1758650340,2025-09-23 19:59,56.46,1009.78,1024.84,125,15.01,6.44,-63,1
1758650640,2025-09-23 20:04,57.07,1009.82,1024.88,125,14.93,6.52,-60,1
1758650940,2025-09-23 20:09,57.24,1009.92,1024.98,125,14.82,6.46,-62,1
1758651240,2025-09-23 20:14,57.18,1009.87,1024.93,125,14.72,6.35,-61,1
1758651540,2025-09-23 20:19,58.71,1009.95,1025.01,125,14.62,6.64,-62,1
1758651840,2025-09-23 20:24,58.63,1009.92,1024.98,125,14.51,6.51,-62,1
1758652140,2025-09-23 20:29,58.91,1009.98,1025.04,125,14.41,6.49,-62,1
1758652440,2025-09-23 20:34,59.46,1010.09,1025.15,125,14.30,6.52,-61,1
1758652740,2025-09-23 20:39,60.52,1010.05,1025.11,125,14.19,6.68,-61,1
1758653040,2025-09-23 20:44,60.21,1010.10,1025.16,125,14.09,6.51,-61,1
1758653340,2025-09-23 20:49,60.33,1010.22,1025.28,125,13.99,6.44,-61,1
1758653640,2025-09-23 20:54,60.83,1010.28,1025.34,125,13.90,6.48,-72,1
1758653940,2025-09-23 20:59,62.65,1010.30,1025.36,125,13.74,6.75,-72,1
1758654241,2025-09-23 21:04,61.94,1010.39,1025.45,125,13.66,6.51,-71,1
1758654541,2025-09-23 21:09,62.00,1010.42,1025.48,125,13.59,6.46,-70,1
1758654841,2025-09-23 21:14,62.17,1010.37,1025.43,125,13.49,6.40,-70,1
1758655141,2025-09-23 21:19,63.04,1010.38,1025.44,125,13.40,6.52,-71,1
1758655441,2025-09-23 21:24,63.21,1010.40,1025.46,125,13.30,6.47,-71,1
1758655741,2025-09-23 21:29,63.14,1010.40,1025.46,125,13.21,6.37,-71,1
1758656041,2025-09-23 21:34,63.83,1010.49,1025.55,125,13.14,6.46,-73,1
1758656341,2025-09-23 21:39,63.95,1010.48,1025.54,125,13.07,6.42,-70,1
1758656641,2025-09-23 21:44,63.83,1010.53,1025.59,125,12.99,6.31,-72,1
1758656941,2025-09-23 21:49,64.02,1010.59,1025.65,125,12.94,6.31,-72,1
1758657241,2025-09-23 21:54,64.09,1010.66,1025.72,125,12.88,6.27,-72,1
1758657541,2025-09-23 21:59,64.30,1010.67,1025.73,125,12.81,6.25,-72,1
1758657841,2025-09-23 22:04,64.33,1010.59,1025.65,125,12.74,6.19,-71,1
1758658141,2025-09-23 22:09,64.47,1010.68,1025.74,125,12.70,6.18,-70,1
1758658441,2025-09-23 22:14,65.29,1010.72,1025.78,125,12.63,6.30,-70,1
1758658741,2025-09-23 22:19,65.07,1010.78,1025.84,125,12.56,6.18,-71,1
1758659042,2025-09-23 22:24,65.43,1010.91,1025.97,125,12.48,6.19,-72,1
1758659342,2025-09-23 22:29,66.00,1010.88,1025.94,125,12.41,6.25,-72,1
1758659642,2025-09-23 22:34,66.84,1010.84,1025.90,125,12.35,6.37,-72,1
1758659942,2025-09-23 22:39,66.27,1010.86,1025.92,125,12.33,6.23,-71,1
1758660242,2025-09-23 22:44,67.51,1010.93,1025.99,125,12.22,6.39,-71,1
1758660542,2025-09-23 22:49,66.73,1010.97,1026.03,125,12.18,6.19,-71,1
1758660842,2025-09-23 22:54,66.47,1011.01,1026.07,125,12.15,6.10,-62,1
1758661142,2025-09-23 22:59,66.69,1011.01,1026.07,125,12.12,6.12,-62,1
1758661442,2025-09-23 23:04,66.55,1011.03,1026.09,125,12.07,6.04,-62,1
1758661742,2025-09-23 23:09,66.78,1011.01,1026.07,125,12.00,6.03,-62,1
1758662042,2025-09-23 23:14,66.86,1011.05,1026.11,125,11.95,5.99,-62,1
1758662342,2025-09-23 23:19,66.90,1011.15,1026.21,125,11.92,5.97,-62,1
1758662642,2025-09-23 23:24,67.43,1011.12,1026.18,125,11.88,6.05,-61,1
1758662942,2025-09-23 23:29,68.50,1011.17,1026.23,125,11.81,6.21,-61,1
1758663242,2025-09-23 23:34,68.66,1011.25,1026.31,125,11.73,6.17,-62,1
1758663542,2025-09-23 23:39,68.55,1011.27,1026.33,125,11.65,6.07,-62,1
1758663842,2025-09-23 23:44,68.62,1011.36,1026.43,125,11.59,6.03,-62,1
1758664143,2025-09-23 23:49,68.81,1011.34,1026.40,125,11.52,6.00,-62,1
1758664443,2025-09-23 23:54,68.76,1011.27,1026.33,125,11.45,5.92,-62,1
1758664743,2025-09-23 23:59,69.19,1011.34,1026.40,125,11.38,5.95,-62,1