1758665043,2025-09-24 00:04,68.91,1011.32,1026.38,125,11.33,5.84,-61,1
1758665343,2025-09-24 00:09,69.25,1011.34,1026.40,125,11.28,5.86,-61,1
1758665643,2025-09-24 00:14,69.36,1011.35,1026.41,125,11.24,5.85,-62,1
1758665943,2025-09-24 00:19,69.90,1011.44,1026.50,125,11.18,5.90,-62,1
1758666243,2025-09-24 00:24,70.35,1011.53,1026.59,125,11.15,5.97,-61,1
1758666543,2025-09-24 00:29,70.31,1011.58,1026.64,125,11.10,5.91,-61,1
1758666843,2025-09-24 00:34,70.36,1011.62,1026.68,125,11.05,5.87,-61,1
1758667143,2025-09-24 00:39,71.29,1011.61,1026.67,125,10.96,5.97,-62,1
1758667443,2025-09-24 00:44,71.24,1011.64,1026.70,125,10.90,5.91,-61,1
1758667743,2025-09-24 00:49,71.28,1011.71,1026.77,125,10.87,5.89,-62,1
1758668044,2025-09-24 00:54,71.10,1011.80,1026.86,125,10.82,5.80,-62,1
1758668344,2025-09-24 00:59,71.23,1011.86,1026.92,125,10.80,5.81,-62,1
1758668644,2025-09-24 01:04,70.83,1011.91,1026.98,125,10.78,5.71,-62,1
1758668944,2025-09-24 01:09,70.93,1011.97,1027.03,125,10.74,5.69,-61,1
1758669244,2025-09-24 01:14,70.86,1012.00,1027.06,125,10.69,5.63,-61,1
1758669544,2025-09-24 01:19,71.10,1012.01,1027.07,125,10.64,5.63,-62,1
1758669844,2025-09-24 01:24,71.05,1012.04,1027.10,125,10.61,5.59,-61,1
1758670144,2025-09-24 01:29,71.56,1012.02,1027.08,125,10.57,5.65,-61,1
1758670444,2025-09-24 01:34,71.43,1012.02,1027.08,125,10.55,5.61,-61,1
1758670744,2025-09-24 01:39,71.48,1012.02,1027.08,125,10.52,5.59,-62,1
1758671044,2025-09-24 01:44,71.35,1012.06,1027.12,125,10.50,5.55,-61,1
1758671344,2025-09-24 01:49,71.43,1012.06,1027.12,125,10.48,5.54,-62,1
1758671644,2025-09-24 01:54,71.57,1012.01,1027.07,125,10.45,5.54,-62,1
1758671944,2025-09-24 01:59,71.68,1012.13,1027.19,125,10.42,5.53,-61,1
1758672244,2025-09-24 02:04,71.89,1012.19,1027.25,125,10.37,5.53,-61,1
1758672544,2025-09-24 02:09,72.21,1012.15,1027.21,125,10.35,5.57,-61,1
1758672845,2025-09-24 02:14,71.85,1012.23,1027.29,125,10.34,5.49,-61,1
1758673145,2025-09-24 02:19,71.79,1012.21,1027.27,125,10.31,5.45,-61,1
1758673445,2025-09-24 02:24,72.01,1012.21,1027.27,125,10.29,5.48,-61,1
1758673745,2025-09-24 02:29,72.45,1012.33,1027.39,125,10.28,5.55,-61,1
1758674045,2025-09-24 02:34,72.47,1012.36,1027.42,125,10.26,5.54,-61,1
1758674345,2025-09-24 02:39,72.74,1012.37,1027.43,125,10.22,5.55,-61,1
1758674645,2025-09-24 02:44,72.34,1012.44,1027.50,125,10.20,5.45,-61,1
1758674945,2025-09-24 02:49,72.45,1012.48,1027.54,125,10.16,5.44,-61,1
1758675245,2025-09-24 02:54,72.92,1012.37,1027.43,125,10.11,5.48,-68,1
1758675545,2025-09-24 02:59,72.63,1012.42,1027.48,125,10.11,5.42,-69,1
1758675845,2025-09-24 03:04,73.08,1012.47,1027.53,125,10.07,5.48,-68,1
1758676145,2025-09-24 03:09,73.58,1012.49,1027.55,125,9.97,5.48,-68,1
1758676445,2025-09-24 03:14,73.58,1012.59,1027.65,125,9.88,5.39,-69,1
1758676745,2025-09-24 03:19,74.19,1012.55,1027.61,125,9.75,5.38,-69,1
1758677045,2025-09-24 03:24,74.64,1012.52,1027.58,125,9.63,5.35,-69,1
1758677346,2025-09-24 03:29,74.96,1012.59,1027.65,125,9.50,5.29,-69,1
1758677646,2025-09-24 03:34,74.82,1012.58,1027.64,125,9.49,5.25,-70,1
1758677946,2025-09-24 03:39,75.35,1012.57,1027.63,125,9.42,5.29,-69,1
1758678246,2025-09-24 03:44,75.23,1012.53,1027.59,125,9.37,5.22,-68,1
1758678546,2025-09-24 03:49,75.79,1012.58,1027.64,125,9.30,5.25,-69,1
1758678846,2025-09-24 03:54,75.76,1012.56,1027.62,125,9.26,5.21,-61,1
1758679146,2025-09-24 03:59,75.99,1012.59,1027.66,125,9.22,5.21,-62,1
1758679446,2025-09-24 04:04,76.04,1012.58,1027.64,125,9.17,5.18,-61,1
1758679746,2025-09-24 04:09,76.24,1012.60,1027.66,125,9.12,5.17,-61,1
1758680046,2025-09-24 04:14,75.97,1012.63,1027.69,125,9.12,5.11,-61,1
1758680346,2025-09-24 04:19,76.33,1012.72,1027.78,125,9.10,5.16,-61,1
1758680646,2025-09-24 04:24,76.37,1012.76,1027.82,125,9.10,5.17,-61,1
1758680946,2025-09-24 04:29,76.41,1012.93,1027.99,125,9.10,5.18,-61,1
1758681246,2025-09-24 04:34,76.36,1012.93,1027.99,125,9.10,5.17,-61,1
1758681546,2025-09-24 04:39,76.46,1012.94,1028.00,125,9.11,5.20,-61,1
1758681846,2025-09-24 04:44,76.01,1012.97,1028.03,125,9.13,5.13,-61,1
1758682147,2025-09-24 04:49,76.12,1012.92,1027.98,125,9.13,5.15,-62,1
1758682447,2025-09-24 04:54,76.22,1012.98,1028.04,125,9.13,5.17,-69,1
1758682747,2025-09-24 04:59,76.56,1013.07,1028.13,125,9.09,5.20,-70,1
1758683047,2025-09-24 05:04,76.10,1013.05,1028.11,125,9.10,5.12,-69,1
1758683347,2025-09-24 05:09,76.01,1013.12,1028.18,125,9.11,5.11,-68,1
1758683647,2025-09-24 05:14,75.98,1013.13,1028.19,125,9.10,5.10,-69,1
1758683947,2025-09-24 05:19,76.20,1013.15,1028.21,125,9.07,5.11,-69,1
1758684247,2025-09-24 05:24,76.03,1013.18,1028.24,125,9.04,5.05,-69,1
1758684547,2025-09-24 05:29,76.00,1013.19,1028.25,125,9.03,5.03,-69,1
1758684847,2025-09-24 05:34,75.91,1013.18,1028.24,125,9.01,5.00,-70,1
1758685147,2025-09-24 05:39,75.94,1013.23,1028.29,125,9.00,4.99,-69,1
1758685447,2025-09-24 05:44,76.05,1013.20,1028.26,125,8.99,5.00,-68,1
1758685747,2025-09-24 05:49,75.75,1013.25,1028.31,125,8.99,4.95,-69,1
1758686047,2025-09-24 05:54,75.88,1013.25,1028.31,125,8.95,4.93,-62,1
1758686347,2025-09-24 05:59,75.91,1013.33,1028.39,125,8.91,4.90,-61,1
1758686648,2025-09-24 06:04,75.95,1013.29,1028.35,125,8.88,4.88,-61,1
1758686948,2025-09-24 06:09,75.83,1013.33,1028.39,125,8.83,4.81,-61,1
1758687248,2025-09-24 06:14,75.82,1013.30,1028.36,125,8.80,4.78,-62,1
1758687548,2025-09-24 06:19,76.03,1013.38,1028.44,125,8.75,4.77,-61,1
1758687848,2025-09-24 06:24,75.86,1013.44,1028.50,125,8.72,4.71,-61,1
1758688148,2025-09-24 06:29,76.25,1013.54,1028.60,125,8.64,4.70,-61,1
1758688448,2025-09-24 06:34,76.14,1013.57,1028.64,125,8.56,4.60,-61,1
1758688748,2025-09-24 06:39,76.32,1013.60,1028.66,125,8.48,4.56,-61,1
1758689048,2025-09-24 06:44,76.66,1013.63,1028.69,125,8.36,4.51,-61,1
1758689348,2025-09-24 06:49,76.66,1013.67,1028.73,125,8.35,4.50,-61,1
1758689648,2025-09-24 06:54,76.89,1013.69,1028.75,125,8.36,4.55,-69,1
1758689948,2025-09-24 06:59,76.53,1013.68,1028.74,125,8.39,4.51,-71,1
1758690248,2025-09-24 07:04,76.33,1013.69,1028.75,125,8.47,4.55,-67,1
1758690548,2025-09-24 07:09,76.36,1013.77,1028.83,125,8.48,4.57,-67,1
1758690848,2025-09-24 07:14,76.87,1013.82,1028.88,125,8.49,4.67,-67,1
1758691149,2025-09-24 07:19,76.23,1013.84,1028.90,125,8.54,4.60,-69,1
1758691449,2025-09-24 07:24,76.17,1013.92,1028.99,125,8.58,4.63,-70,1
1758691749,2025-09-24 07:29,76.36,1014.00,1029.06,125,8.59,4.67,-73,1
1758692049,2025-09-24 07:34,76.53,1013.96,1029.02,125,8.61,4.73,-69,1
1758692349,2025-09-24 07:39,76.63,1014.01,1029.07,125,8.65,4.78,-71,1
1758692649,2025-09-24 07:44,76.56,1014.10,1029.16,125,8.71,4.83,-68,1
1758692949,2025-09-24 07:49,76.57,1014.08,1029.14,125,8.78,4.90,-69,1
1758693249,2025-09-24 07:54,76.75,1014.16,1029.22,125,8.86,5.01,-62,1
1758693549,2025-09-24 07:59,76.88,1014.34,1029.40,125,8.98,5.15,-62,1
1758693849,2025-09-24 08:04,76.40,1014.41,1029.47,125,9.10,5.18,-61,1
1758694149,2025-09-24 08:09,76.01,1014.53,1029.60,125,9.23,5.23,-62,1
1758694449,2025-09-24 08:14,76.02,1014.52,1029.58,125,9.32,5.32,-62,1
1758694749,2025-09-24 08:19,76.01,1014.56,1029.62,125,9.43,5.42,-61,1
1758695049,2025-09-24 08:24,75.87,1014.56,1029.62,125,9.58,5.54,-61,1
1758695349,2025-09-24 08:29,75.91,1014.64,1029.70,125,9.72,5.69,-62,1
1758695649,2025-09-24 08:34,75.89,1014.71,1029.77,125,9.90,5.86,-61,1
1758695953,2025-09-24 08:39,75.53,1014.76,1029.82,125,10.09,5.97,-62,1
1758696253,2025-09-24 08:44,75.31,1014.89,1029.95,125,10.29,6.12,-61,1
1758696553,2025-09-24 08:49,75.10,1014.98,1030.04,125,10.50,6.28,-62,1
1758696853,2025-09-24 08:54,74.73,1015.02,1030.08,125,10.69,6.40,-61,1
1758697153,2025-09-24 08:59,73.97,1015.00,1030.06,125,10.92,6.47,-63,1
1758697453,2025-09-24 09:04,73.71,1015.02,1030.08,125,11.12,6.61,-63,1
1758697753,2025-09-24 09:09,73.50,1015.12,1030.18,125,11.35,6.79,-63,1
1758698053,2025-09-24 09:14,72.76,1015.21,1030.27,125,11.58,6.87,-64,1
1758698353,2025-09-24 09:19,72.06,1015.17,1030.23,125,11.80,6.94,-63,1
1758698653,2025-09-24 09:24,71.07,1015.12,1030.18,125,12.02,6.95,-62,1
1758698953,2025-09-24 09:29,69.84,1015.14,1030.20,125,12.24,6.91,-63,1
1758699253,2025-09-24 09:34,69.14,1015.13,1030.19,125,12.52,7.03,-63,1
1758699553,2025-09-24 09:39,68.69,1015.21,1030.27,125,12.75,7.15,-63,1
1758699853,2025-09-24 09:44,67.41,1015.30,1030.36,125,13.00,7.12,-64,1
1758700154,2025-09-24 09:49,66.40,1015.32,1030.38,125,13.24,7.13,-63,1
1758700454,2025-09-24 09:54,65.06,1015.32,1030.38,125,13.48,7.06,-62,1
1758700754,2025-09-24 09:59,64.25,1015.37,1030.43,125,13.71,7.09,-62,1
1758701054,2025-09-24 10:04,62.86,1015.37,1030.43,125,13.93,6.98,-62,1
1758701354,2025-09-24 10:09,61.50,1015.33,1030.39,125,14.14,6.86,-61,1
1758701654,2025-09-24 10:14,60.81,1015.42,1030.48,125,14.37,6.91,-61,1
1758701954,2025-09-24 10:19,59.30,1015.47,1030.53,125,14.62,6.78,-62,1
1758702254,2025-09-24 10:24,58.11,1015.44,1030.50,125,14.82,6.68,-61,1
1758702554,2025-09-24 10:29,55.83,1015.46,1030.52,125,15.03,6.29,-62,1
1758702854,2025-09-24 10:34,55.32,1015.46,1030.53,125,15.26,6.37,-62,1
1758703154,2025-09-24 10:39,52.24,1015.44,1030.50,125,15.43,5.70,-62,1
1758703454,2025-09-24 10:44,53.89,1015.41,1030.47,125,15.64,6.35,-62,1
1758703754,2025-09-24 10:49,49.76,1015.47,1030.53,125,15.78,5.33,-61,1
1758704054,2025-09-24 10:54,49.29,1015.44,1030.50,125,15.85,5.25,-65,1
1758704354,2025-09-24 10:59,48.64,1015.50,1030.56,125,15.98,5.18,-66,1
1758704655,2025-09-24 11:04,48.37,1015.51,1030.57,125,16.21,5.31,-65,1
1758704955,2025-09-24 11:09,47.88,1015.53,1030.59,125,16.42,5.36,-67,1
1758705255,2025-09-24 11:14,46.98,1015.57,1030.63,125,16.62,5.27,-66,1
1758705555,2025-09-24 11:19,45.47,1015.59,1030.65,125,16.82,4.98,-65,1
1758705855,2025-09-24 11:24,45.27,1015.58,1030.64,125,17.04,5.12,-65,1
1758706155,2025-09-24 11:29,43.92,1015.49,1030.55,125,17.16,4.79,-65,1
1758706455,2025-09-24 11:34,42.33,1015.48,1030.54,125,17.21,4.31,-65,1
1758707359,2025-09-24 11:49,41.35,1015.45,1030.51,125,17.90,4.60,-66,1
1758707659,2025-09-24 11:54,38.06,1015.46,1030.52,125,18.00,3.51,-62,1
1758707960,2025-09-24 11:59,40.68,1015.50,1030.56,125,18.24,4.67,-62,1
1758708260,2025-09-24 12:04,37.66,1015.50,1030.56,125,18.38,3.70,-61,1
1758708560,2025-09-24 12:09,39.26,1015.47,1030.53,125,18.46,4.36,-61,1
1758708860,2025-09-24 12:14,37.14,1015.50,1030.56,125,18.48,3.59,-62,1
1758709160,2025-09-24 12:19,36.79,1015.43,1030.49,125,18.51,3.48,-63,1
1758709460,2025-09-24 12:24,37.34,1015.43,1030.49,125,18.56,3.74,-63,1
1758709760,2025-09-24 12:29,35.88,1015.38,1030.44,125,18.64,3.24,-62,1
1758710060,2025-09-24 12:34,36.35,1015.34,1030.40,125,18.67,3.45,-63,1
1758710360,2025-09-24 12:39,36.33,1015.40,1030.46,125,18.67,3.44,-63,1
1758710660,2025-09-24 12:44,35.86,1015.39,1030.45,125,18.90,3.46,-62,1
1758710961,2025-09-24 12:49,36.07,1015.37,1030.43,125,19.06,3.69,-62,1
1758711261,2025-09-24 12:54,35.04,1015.31,1030.37,125,19.09,3.30,-62,1
1758711561,2025-09-24 12:59,34.67,1015.32,1030.38,125,19.19,3.24,-62,1
1758712467,2025-09-24 13:14,33.58,1015.12,1030.18,125,19.04,2.66,-61,1
1758712767,2025-09-24 13:19,33.24,1015.14,1030.20,125,19.13,2.59,-61,1
1758713067,2025-09-24 13:24,31.10,1015.13,1030.19,125,19.17,1.70,-61,1
1758713367,2025-09-24 13:29,31.53,1015.14,1030.20,125,19.21,1.93,-61,1
1758713667,2025-09-24 13:34,30.46,1015.18,1030.24,125,19.34,1.55,-61,1
1758713967,2025-09-24 13:39,31.16,1015.11,1030.17,125,19.39,1.92,-61,1
1758714268,2025-09-24 13:44,31.18,1015.08,1030.14,125,19.49,2.01,-61,1
1758714568,2025-09-24 13:49,31.20,1015.04,1030.10,125,19.53,2.06,-61,1
1758714868,2025-09-24 13:54,30.91,1015.01,1030.07,125,19.70,2.07,-61,1
1758715168,2025-09-24 13:59,31.17,1014.99,1030.05,125,19.73,2.22,-60,1
1758715468,2025-09-24 14:04,31.54,1014.92,1029.98,125,19.82,2.46,-61,1
1758715768,2025-09-24 14:09,30.53,1014.90,1029.96,125,19.84,2.02,-61,1
1758716068,2025-09-24 14:14,31.25,1014.85,1029.91,125,19.71,2.23,-60,1
1758716369,2025-09-24 14:19,31.49,1014.87,1029.93,125,19.78,2.40,-61,1
1758716669,2025-09-24 14:24,31.33,1014.87,1029.93,125,19.85,2.39,-62,1
1758716969,2025-09-24 14:29,30.95,1014.82,1029.88,125,19.78,2.16,-60,1
1758717269,2025-09-24 14:34,30.60,1014.71,1029.77,125,19.73,1.96,-60,1
1758717569,2025-09-24 14:39,30.29,1014.72,1029.78,125,19.64,1.74,-61,1
1758717869,2025-09-24 14:44,32.05,1014.61,1029.67,125,19.65,2.54,-61,1
1758718169,2025-09-24 14:49,30.75,1014.57,1029.63,125,19.74,2.04,-61,1
1758718469,2025-09-24 14:54,30.78,1014.45,1029.51,125,19.90,2.19,-62,1
1758718769,2025-09-24 14:59,30.73,1014.57,1029.63,125,19.73,2.02,-61,1
1758719069,2025-09-24 15:04,31.09,1014.54,1029.60,125,19.53,2.01,-61,1
1758719369,2025-09-24 15:09,31.12,1014.56,1029.62,125,19.43,1.93,-61,1
1758719669,2025-09-24 15:14,31.12,1014.58,1029.64,125,19.52,2.01,-61,1
1758719969,2025-09-24 15:19,31.80,1014.53,1029.59,125,19.52,2.31,-61,1
1758720269,2025-09-24 15:24,31.18,1014.50,1029.56,125,19.63,2.13,-61,1
1758720570,2025-09-24 15:29,31.42,1014.54,1029.60,125,19.83,2.42,-61,1
1758720870,2025-09-24 15:34,29.75,1014.55,1029.61,125,19.80,1.62,-61,1
1758721170,2025-09-24 15:39,30.14,1014.60,1029.66,125,19.81,1.81,-61,1
1758721470,2025-09-24 15:44,30.41,1014.57,1029.63,125,20.27,2.34,-61,1
1758721770,2025-09-24 15:49,30.72,1014.52,1029.58,125,20.38,2.58,-61,1
1758722070,2025-09-24 15:54,30.93,1014.54,1029.60,125,20.20,2.52,-71,1
1758722370,2025-09-24 15:59,31.30,1014.44,1029.50,125,20.06,2.56,-72,1
1758722670,2025-09-24 16:04,31.69,1014.36,1029.42,125,19.86,2.56,-71,1
1758722971,2025-09-24 16:09,30.26,1014.26,1029.32,125,19.45,1.56,-70,1
1758723271,2025-09-24 16:14,31.49,1014.38,1029.44,125,19.33,2.01,-71,1
1758723571,2025-09-24 16:19,31.68,1014.40,1029.46,125,19.16,1.95,-72,1
1758723871,2025-09-24 16:24,32.29,1014.40,1029.46,125,19.01,2.08,-71,1
1758724171,2025-09-24 16:29,32.20,1014.33,1029.39,125,19.00,2.04,-70,1
1758724471,2025-09-24 16:34,31.50,1014.34,1029.40,125,18.73,1.49,-69,1
1758724771,2025-09-24 16:39,32.63,1014.40,1029.46,125,18.67,1.93,-70,1
1758725071,2025-09-24 16:44,32.28,1014.43,1029.49,125,18.57,1.69,-69,1
1758725371,2025-09-24 16:49,32.63,1014.46,1029.52,125,18.48,1.76,-71,1
1758725671,2025-09-24 16:54,32.54,1014.45,1029.51,125,18.37,1.63,-70,1
1758725971,2025-09-24 16:59,32.74,1014.42,1029.48,125,18.25,1.61,-71,1
1758726271,2025-09-24 17:04,33.26,1014.40,1029.46,125,18.12,1.72,-71,1
1758726571,2025-09-24 17:09,33.88,1014.42,1029.48,125,17.96,1.83,-70,1
1758726871,2025-09-24 17:14,34.59,1014.43,1029.49,125,17.85,2.03,-71,1
1758727171,2025-09-24 17:19,34.97,1014.40,1029.46,125,17.83,2.16,-72,1
1758727471,2025-09-24 17:24,35.13,1014.47,1029.53,125,17.78,2.18,-70,1
1758727772,2025-09-24 17:29,35.33,1014.50,1029.56,125,17.72,2.21,-70,1
1758728072,2025-09-24 17:34,35.62,1014.49,1029.55,125,17.59,2.21,-70,1
1758728372,2025-09-24 17:39,36.03,1014.54,1029.60,125,17.45,2.25,-72,1
1758728672,2025-09-24 17:44,36.27,1014.50,1029.56,125,17.34,2.24,-73,1
1758728972,2025-09-24 17:49,36.58,1014.58,1029.64,125,17.15,2.19,-71,1
1758729272,2025-09-24 17:54,36.87,1014.58,1029.64,125,16.99,2.16,-74,1
1758729572,2025-09-24 17:59,37.09,1014.60,1029.66,125,16.83,2.10,-69,1
1758729872,2025-09-24 18:04,37.55,1014.60,1029.66,125,16.67,2.13,-72,1
1758730172,2025-09-24 18:09,37.78,1014.64,1029.70,125,16.50,2.07,-73,1
1758730472,2025-09-24 18:14,38.39,1014.68,1029.74,125,16.33,2.14,-73,1
1758730772,2025-09-24 18:19,38.80,1014.71,1029.77,125,16.16,2.14,-69,1
1758731072,2025-09-24 18:24,39.16,1014.84,1029.90,125,16.02,2.14,-69,1
1758731372,2025-09-24 18:29,39.81,1014.83,1029.89,125,15.87,2.24,-70,1
1758731672,2025-09-24 18:34,40.67,1014.84,1029.90,125,15.67,2.36,-69,1
1758731973,2025-09-24 18:39,40.64,1014.86,1029.92,125,15.52,2.21,-69,1
1758732273,2025-09-24 18:44,41.12,1014.88,1029.94,125,15.37,2.24,-69,1
1758732573,2025-09-24 18:49,41.56,1014.90,1029.96,125,15.23,2.27,-69,1
1758732873,2025-09-24 18:54,42.41,1014.97,1030.03,125,15.08,2.41,-62,1
1758733173,2025-09-24 18:59,42.70,1014.98,1030.04,125,14.93,2.37,-62,1
1758733473,2025-09-24 19:04,42.92,1014.98,1030.04,125,14.79,2.32,-61,1
1758733773,2025-09-24 19:09,43.54,1015.05,1030.11,125,14.65,2.39,-61,1
1758734073,2025-09-24 19:14,44.03,1015.08,1030.14,125,14.49,2.41,-61,1
1758734373,2025-09-24 19:19,44.77,1015.07,1030.13,125,14.33,2.49,-60,1
1758734673,2025-09-24 19:24,44.94,1015.12,1030.18,125,14.23,2.46,-60,1
1758734973,2025-09-24 19:29,45.67,1015.13,1030.19,125,14.10,2.56,-60,1
1758735273,2025-09-24 19:34,46.11,1015.18,1030.24,125,13.96,2.57,-60,1
1758735573,2025-09-24 19:39,46.11,1015.17,1030.23,125,13.86,2.48,-60,1
1758735873,2025-09-24 19:44,47.36,1015.24,1030.30,125,13.73,2.74,-61,1
1758736174,2025-09-24 19:49,47.62,1015.23,1030.29,125,13.62,2.71,-61,1
1758736474,2025-09-24 19:54,47.77,1015.27,1030.33,125,13.53,2.68,-69,1
1758736774,2025-09-24 19:59,48.46,1015.31,1030.37,125,13.42,2.78,-67,1
1758737074,2025-09-24 20:04,48.00,1015.36,1030.42,125,13.32,2.55,-66,1
1758737374,2025-09-24 20:09,48.58,1015.39,1030.45,125,13.18,2.59,-66,1
1758737674,2025-09-24 20:14,49.52,1015.43,1030.49,125,13.07,2.76,-67,1
1758737975,2025-09-24 20:19,49.99,1015.41,1030.47,125,12.97,2.80,-67,1
1758738275,2025-09-24 20:24,50.55,1015.42,1030.48,125,12.87,2.87,-70,1
1758738575,2025-09-24 20:29,50.51,1015.46,1030.52,125,12.80,2.79,-70,1
1758738875,2025-09-24 20:34,50.97,1015.39,1030.45,125,12.69,2.82,-66,1
1758739175,2025-09-24 20:39,51.02,1015.44,1030.50,125,12.59,2.74,-65,1
1758739475,2025-09-24 20:44,51.45,1015.52,1030.58,125,12.49,2.76,-66,1
1758739775,2025-09-24 20:49,51.95,1015.54,1030.60,125,12.39,2.81,-69,1
1758740076,2025-09-24 20:54,51.96,1015.55,1030.61,125,12.29,2.71,-60,1
1758740376,2025-09-24 20:59,52.72,1015.59,1030.65,125,12.17,2.81,-61,1
1758740676,2025-09-24 21:04,53.45,1015.60,1030.66,125,12.05,2.89,-61,1
1758740976,2025-09-24 21:09,53.59,1015.69,1030.75,125,11.96,2.84,-60,1
1758741276,2025-09-24 21:14,54.41,1015.72,1030.78,125,11.83,2.94,-60,1
1758741576,2025-09-24 21:19,56.09,1015.69,1030.75,125,11.73,3.27,-62,1
1758741876,2025-09-24 21:24,54.63,1015.74,1030.80,125,11.67,2.85,-62,1
1758742176,2025-09-24 21:29,54.61,1015.81,1030.87,125,11.51,2.69,-62,1
1758742779,2025-09-24 21:39,55.46,1015.91,1030.97,125,11.30,2.71,-62,1
1758743079,2025-09-24 21:44,56.02,1016.00,1031.06,125,11.18,2.74,-62,1
1758743380,2025-09-24 21:49,57.00,1016.04,1031.10,125,10.99,2.81,-62,1
1758743680,2025-09-24 21:54,58.18,1016.12,1031.18,125,10.75,2.87,-62,1
1758743980,2025-09-24 21:59,57.94,1016.10,1031.16,125,10.64,2.71,-62,1
1758744280,2025-09-24 22:04,58.03,1016.10,1031.16,125,10.62,2.71,-62,1
1758744580,2025-09-24 22:09,58.22,1016.05,1031.11,125,10.62,2.76,-62,1
1758744880,2025-09-24 22:14,58.01,1016.06,1031.12,125,10.65,2.74,-62,1
1758745180,2025-09-24 22:19,58.59,1016.11,1031.17,125,10.65,2.88,-62,1
1758745480,2025-09-24 22:24,57.80,1016.17,1031.23,125,10.68,2.72,-62,1
1758745780,2025-09-24 22:29,57.45,1016.17,1031.23,125,10.70,2.65,-62,1
1758746080,2025-09-24 22:34,57.48,1016.20,1031.26,125,10.68,2.64,-62,1
1758746380,2025-09-24 22:39,58.11,1016.32,1031.38,125,10.63,2.74,-62,1
1758746680,2025-09-24 22:44,57.82,1016.35,1031.41,125,10.63,2.67,-62,1
1758746980,2025-09-24 22:49,57.61,1016.40,1031.46,125,10.62,2.61,-61,1
1758747280,2025-09-24 22:54,57.79,1016.43,1031.49,125,10.58,2.62,-62,1
1758747581,2025-09-24 22:59,58.34,1016.46,1031.52,125,10.53,2.71,-63,1
1758747881,2025-09-24 23:04,58.29,1016.47,1031.53,125,10.47,2.64,-62,1
1758748181,2025-09-24 23:09,58.22,1016.47,1031.53,125,10.42,2.57,-62,1
1758748481,2025-09-24 23:14,58.37,1016.46,1031.52,125,10.39,2.58,-60,1
1758748781,2025-09-24 23:19,58.34,1016.50,1031.56,125,10.33,2.52,-60,1
1758749081,2025-09-24 23:24,58.93,1016.48,1031.54,125,10.24,2.57,-62,1
1758749381,2025-09-24 23:29,59.63,1016.50,1031.56,125,10.15,2.66,-62,1
1758749681,2025-09-24 23:34,59.91,1016.51,1031.58,125,10.06,2.64,-62,1
1758749981,2025-09-24 23:39,59.81,1016.49,1031.55,125,10.01,2.56,-62,1
1758750281,2025-09-24 23:44,59.98,1016.54,1031.60,125,9.97,2.57,-61,1
1758750581,2025-09-24 23:49,60.31,1016.53,1031.59,125,9.91,2.59,-62,1
1758750881,2025-09-24 23:54,60.53,1016.59,1031.65,125,9.86,2.59,-62,1
1758751181,2025-09-24 23:59,61.13,1016.59,1031.65,125,9.76,2.64,-61,1