1758751481,2025-09-25 00:04,61.46,1016.61,1031.68,125,9.71,2.67,-62,1
1758751782,2025-09-25 00:09,60.94,1016.61,1031.67,125,9.71,2.55,-67,1
1758752082,2025-09-25 00:14,61.21,1016.58,1031.64,125,9.67,2.57,-67,1
1758752382,2025-09-25 00:19,61.08,1016.64,1031.70,125,9.64,2.51,-67,1
1758752682,2025-09-25 00:24,61.65,1016.63,1031.69,125,9.60,2.60,-67,1
1758752982,2025-09-25 00:29,61.44,1016.72,1031.78,125,9.54,2.50,-67,1
1758753282,2025-09-25 00:34,61.98,1016.75,1031.81,125,9.46,2.55,-67,1
1758753582,2025-09-25 00:39,61.91,1016.79,1031.85,125,9.40,2.47,-68,1
1758753882,2025-09-25 00:44,62.09,1016.82,1031.88,125,9.33,2.45,-67,1
1758754182,2025-09-25 00:49,62.50,1016.78,1031.84,125,9.26,2.48,-67,1
1758754482,2025-09-25 00:54,63.02,1016.79,1031.85,125,9.23,2.56,-62,1
1758754782,2025-09-25 00:59,62.61,1016.75,1031.81,125,9.23,2.47,-62,1
1758755082,2025-09-25 01:04,63.03,1016.76,1031.82,125,9.18,2.52,-61,1
1758755382,2025-09-25 01:09,62.92,1016.72,1031.78,125,9.14,2.46,-61,1
1758755685,2025-09-25 01:14,63.13,1016.71,1031.77,125,9.10,2.46,-62,1
1758755985,2025-09-25 01:19,64.02,1016.70,1031.76,125,9.02,2.58,-61,1
1758756285,2025-09-25 01:24,63.60,1016.72,1031.78,125,9.00,2.47,-62,1
1758756585,2025-09-25 01:29,64.01,1016.77,1031.83,125,8.99,2.56,-61,1
1758756885,2025-09-25 01:34,63.96,1016.74,1031.80,125,8.94,2.50,-61,1
1758757185,2025-09-25 01:39,63.88,1016.78,1031.84,125,8.98,2.52,-62,1
1758757486,2025-09-25 01:44,64.36,1016.70,1031.76,125,8.96,2.60,-61,1
1758757786,2025-09-25 01:49,64.09,1016.76,1031.82,125,8.95,2.54,-62,1
1758758086,2025-09-25 01:54,64.26,1016.77,1031.83,125,8.94,2.56,-62,1
1758758386,2025-09-25 01:59,64.22,1016.77,1031.83,125,8.97,2.58,-61,1
1758758686,2025-09-25 02:04,64.23,1016.76,1031.82,125,8.98,2.59,-61,1
1758758986,2025-09-25 02:09,64.37,1016.79,1031.85,125,8.96,2.61,-61,1
1758759286,2025-09-25 02:14,64.75,1016.76,1031.82,125,8.95,2.68,-61,1
1758759586,2025-09-25 02:19,64.58,1016.79,1031.85,125,8.89,2.59,-61,1
1758759886,2025-09-25 02:24,64.18,1016.81,1031.87,125,8.88,2.49,-61,1
1758760186,2025-09-25 02:29,64.03,1016.82,1031.88,125,8.83,2.41,-61,1
1758760486,2025-09-25 02:34,64.42,1016.88,1031.94,125,8.75,2.42,-61,1
1758760786,2025-09-25 02:39,64.38,1016.84,1031.90,125,8.66,2.32,-61,1
1758761086,2025-09-25 02:44,64.86,1016.92,1031.98,125,8.57,2.34,-61,1
1758761386,2025-09-25 02:49,65.23,1016.87,1031.93,125,8.49,2.34,-61,1
1758761686,2025-09-25 02:54,65.65,1016.94,1032.00,125,8.45,2.40,-67,1
1758761987,2025-09-25 02:59,65.73,1016.98,1032.04,125,8.39,2.36,-67,1
1758762287,2025-09-25 03:04,65.91,1016.94,1032.00,125,8.35,2.36,-67,1
1758762587,2025-09-25 03:09,65.99,1016.95,1032.01,125,8.34,2.36,-68,1
1758762887,2025-09-25 03:14,66.16,1017.01,1032.07,125,8.34,2.40,-67,1
1758763187,2025-09-25 03:19,66.04,1017.06,1032.12,125,8.36,2.40,-67,1
1758763488,2025-09-25 03:24,66.64,1017.11,1032.17,125,8.33,2.49,-68,1
1758763788,2025-09-25 03:29,66.14,1017.07,1032.13,125,8.34,2.40,-68,1
1758764088,2025-09-25 03:34,66.35,1017.08,1032.14,125,8.30,2.40,-68,1
1758764388,2025-09-25 03:39,66.37,1017.13,1032.19,125,8.27,2.38,-68,1
1758764688,2025-09-25 03:44,67.25,1017.16,1032.22,125,8.17,2.47,-68,1
1758764988,2025-09-25 03:49,67.10,1017.16,1032.22,125,8.16,2.43,-68,1
1758765288,2025-09-25 03:54,66.98,1017.16,1032.22,125,8.17,2.41,-61,1
1758765588,2025-09-25 03:59,67.00,1017.18,1032.24,125,8.17,2.42,-61,1
1758765888,2025-09-25 04:04,66.96,1017.14,1032.20,125,8.14,2.38,-61,1
1758766188,2025-09-25 04:09,66.94,1017.20,1032.26,125,8.08,2.32,-61,1
1758766488,2025-09-25 04:14,67.29,1017.20,1032.26,125,8.05,2.36,-61,1
1758766788,2025-09-25 04:19,66.87,1017.24,1032.30,125,8.04,2.26,-61,1
1758767088,2025-09-25 04:24,66.60,1017.19,1032.25,125,8.01,2.18,-61,1
1758767388,2025-09-25 04:29,66.98,1017.19,1032.25,125,7.97,2.22,-61,1
1758767688,2025-09-25 04:34,67.14,1017.22,1032.28,125,7.96,2.25,-61,1
1758767988,2025-09-25 04:39,67.79,1017.21,1032.27,125,7.91,2.33,-61,1
1758768289,2025-09-25 04:44,68.06,1017.23,1032.29,125,7.89,2.37,-61,1
1758768589,2025-09-25 04:49,68.09,1017.29,1032.35,125,7.88,2.37,-61,1
1758768889,2025-09-25 04:54,68.48,1017.36,1032.42,125,7.88,2.45,-61,1
1758769189,2025-09-25 04:59,68.32,1017.46,1032.52,125,7.90,2.43,-61,1
1758769489,2025-09-25 05:04,68.46,1017.49,1032.55,125,7.85,2.41,-61,1
1758769789,2025-09-25 05:09,68.38,1017.48,1032.54,125,7.83,2.38,-60,1
1758770089,2025-09-25 05:14,67.52,1017.45,1032.51,125,7.83,2.20,-61,1
1758770389,2025-09-25 05:19,67.51,1017.52,1032.58,125,7.76,2.13,-61,1
1758770689,2025-09-25 05:24,67.63,1017.49,1032.55,125,7.70,2.10,-61,1
1758770989,2025-09-25 05:29,67.32,1017.50,1032.56,125,7.67,2.01,-61,1
1758771289,2025-09-25 05:34,67.31,1017.51,1032.57,125,7.56,1.90,-61,1
1758771589,2025-09-25 05:39,67.19,1017.62,1032.68,125,7.49,1.81,-61,1
1758771889,2025-09-25 05:44,67.18,1017.61,1032.67,125,7.38,1.70,-61,1
1758772189,2025-09-25 05:49,67.77,1017.67,1032.73,125,7.25,1.70,-61,1
1758772490,2025-09-25 05:54,67.84,1017.65,1032.71,125,7.24,1.70,-61,1
1758772790,2025-09-25 05:59,68.11,1017.64,1032.70,125,7.19,1.71,-61,1
1758773090,2025-09-25 06:04,68.13,1017.63,1032.69,125,7.15,1.67,-61,1
1758773390,2025-09-25 06:09,68.46,1017.71,1032.77,125,7.11,1.70,-61,1
1758773690,2025-09-25 06:14,69.04,1017.76,1032.82,125,7.06,1.77,-61,1
1758773990,2025-09-25 06:19,69.37,1017.81,1032.87,125,6.97,1.75,-62,1
1758774290,2025-09-25 06:24,69.10,1017.86,1032.92,125,6.92,1.65,-61,1
1758774590,2025-09-25 06:29,69.55,1017.88,1032.94,125,6.89,1.71,-61,1
1758774890,2025-09-25 06:34,69.06,1017.90,1032.96,125,6.94,1.66,-61,1
1758775190,2025-09-25 06:39,68.71,1017.93,1032.99,125,7.00,1.65,-61,1
1758775490,2025-09-25 06:44,68.71,1017.97,1033.03,125,7.01,1.66,-61,1
1758775790,2025-09-25 06:49,68.82,1018.04,1033.10,125,6.98,1.65,-61,1
1758776090,2025-09-25 06:54,68.91,1018.13,1033.19,125,6.95,1.64,-61,1
1758776390,2025-09-25 06:59,69.27,1018.16,1033.22,125,6.91,1.68,-61,1
1758776690,2025-09-25 07:04,69.22,1018.16,1033.22,125,6.90,1.66,-60,1
1758776990,2025-09-25 07:09,69.55,1018.11,1033.17,125,6.91,1.73,-61,1
1758777291,2025-09-25 07:14,70.24,1018.09,1033.15,125,6.95,1.91,-62,1
1758777591,2025-09-25 07:19,70.14,1018.12,1033.18,125,7.03,1.97,-60,1
1758777891,2025-09-25 07:24,70.12,1018.14,1033.20,125,7.13,2.06,-60,1
1758778191,2025-09-25 07:29,70.00,1018.17,1033.23,125,7.22,2.12,-61,1
1758778491,2025-09-25 07:34,69.74,1018.14,1033.20,125,7.33,2.17,-62,1
1758778791,2025-09-25 07:39,69.57,1018.11,1033.17,125,7.43,2.24,-61,1
1758779091,2025-09-25 07:44,70.61,1018.12,1033.18,125,7.54,2.55,-60,1
1758779391,2025-09-25 07:49,70.62,1018.13,1033.19,125,7.71,2.72,-61,1
1758779691,2025-09-25 07:54,71.36,1018.16,1033.22,125,7.88,3.03,-69,1
1758779991,2025-09-25 07:59,70.92,1018.17,1033.23,125,8.10,3.15,-68,1
1758780291,2025-09-25 08:04,70.44,1018.21,1033.27,125,8.29,3.24,-67,1
1758780592,2025-09-25 08:09,70.29,1018.28,1033.34,125,8.46,3.37,-66,1
1758780892,2025-09-25 08:14,70.10,1018.34,1033.40,125,8.64,3.50,-67,1
1758781192,2025-09-25 08:19,69.33,1018.29,1033.35,125,8.83,3.53,-67,1
1758781492,2025-09-25 08:24,69.02,1018.33,1033.39,125,8.96,3.59,-67,1
1758781792,2025-09-25 08:29,69.05,1018.35,1033.41,125,9.11,3.74,-69,1
1758782092,2025-09-25 08:34,69.38,1018.40,1033.46,125,9.29,3.98,-69,1
1758782392,2025-09-25 08:39,69.38,1018.43,1033.49,125,9.51,4.19,-68,1
1758782692,2025-09-25 08:44,68.96,1018.43,1033.49,125,9.71,4.30,-68,1
1758782992,2025-09-25 08:49,68.47,1018.43,1033.49,125,9.93,4.41,-67,1
1758783292,2025-09-25 08:54,68.22,1018.46,1033.52,125,10.12,4.54,-68,1
1758783592,2025-09-25 08:59,68.09,1018.44,1033.50,125,10.31,4.69,-68,1
1758783893,2025-09-25 09:04,67.99,1018.50,1033.56,125,10.52,4.87,-67,1
1758784193,2025-09-25 09:09,67.77,1018.50,1033.56,125,10.76,5.05,-67,1
1758784493,2025-09-25 09:14,67.46,1018.51,1033.57,125,11.01,5.23,-67,1
1758784793,2025-09-25 09:19,67.18,1018.48,1033.54,125,11.27,5.42,-67,1
1758785093,2025-09-25 09:24,66.50,1018.47,1033.53,125,11.55,5.54,-68,1
1758785393,2025-09-25 09:29,65.96,1018.54,1033.60,125,11.85,5.70,-67,1
1758785693,2025-09-25 09:34,65.54,1018.52,1033.58,125,12.12,5.87,-67,1
1758785993,2025-09-25 09:39,63.97,1018.57,1033.63,125,12.31,5.70,-66,1
1758786293,2025-09-25 09:44,63.55,1018.56,1033.62,125,12.59,5.87,-68,1
1758786593,2025-09-25 09:49,61.79,1018.58,1033.64,125,12.86,5.72,-67,1
1758786893,2025-09-25 09:54,61.95,1018.57,1033.63,125,13.13,6.01,-61,1
1758787193,2025-09-25 09:59,60.97,1018.54,1033.60,125,13.37,6.01,-61,1
1758787493,2025-09-25 10:04,59.40,1018.53,1033.59,125,13.52,5.77,-61,1
1758787793,2025-09-25 10:09,59.19,1018.48,1033.54,125,13.78,5.97,-61,1
1758788094,2025-09-25 10:14,57.63,1018.50,1033.56,125,14.00,5.79,-61,1
1758788394,2025-09-25 10:19,58.04,1018.51,1033.57,125,14.24,6.11,-61,1
1758788694,2025-09-25 10:24,55.76,1018.51,1033.57,125,14.35,5.64,-61,1
1758788994,2025-09-25 10:29,56.19,1018.45,1033.51,125,14.62,6.00,-61,1
1758789294,2025-09-25 10:34,55.90,1018.47,1033.53,125,14.79,6.09,-62,1
1758789594,2025-09-25 10:39,53.84,1018.46,1033.52,125,14.98,5.72,-61,1
1758789894,2025-09-25 10:44,53.81,1018.46,1033.52,125,15.13,5.85,-60,1
1758790194,2025-09-25 10:49,52.43,1018.41,1033.47,125,15.35,5.68,-60,1
1758790494,2025-09-25 10:54,50.27,1018.41,1033.47,125,15.42,5.14,-66,1
1758791097,2025-09-25 11:04,49.78,1018.38,1033.44,125,15.89,5.43,-65,1
1758791397,2025-09-25 11:09,48.78,1018.30,1033.36,125,16.04,5.28,-68,1
1758791697,2025-09-25 11:14,48.61,1018.28,1033.34,125,16.22,5.39,-68,1
1758791997,2025-09-25 11:19,46.53,1018.31,1033.37,125,16.38,4.91,-69,1
1758792297,2025-09-25 11:24,45.60,1018.25,1033.31,125,16.53,4.76,-67,1
1758792598,2025-09-25 11:29,45.24,1018.24,1033.30,125,16.61,4.72,-68,1
1758792898,2025-09-25 11:34,44.91,1018.30,1033.36,125,16.79,4.78,-67,1
1758793198,2025-09-25 11:39,44.42,1018.29,1033.35,125,16.84,4.67,-68,1
1758793498,2025-09-25 11:44,44.66,1018.24,1033.30,125,16.97,4.86,-68,1
1758793798,2025-09-25 11:49,42.66,1018.27,1033.33,125,17.10,4.32,-65,1
1758794098,2025-09-25 11:54,42.38,1018.24,1033.30,125,17.49,4.58,-65,1
1758794398,2025-09-25 11:59,41.38,1018.21,1033.28,125,17.59,4.33,-65,1
1758794698,2025-09-25 12:04,41.57,1018.24,1033.30,125,17.86,4.64,-67,1
1758794998,2025-09-25 12:09,40.97,1018.11,1033.17,125,17.86,4.43,-68,1
1758795298,2025-09-25 12:14,40.96,1018.15,1033.21,125,18.14,4.68,-68,1
1758795598,2025-09-25 12:19,39.46,1018.08,1033.14,125,18.04,4.06,-69,1
1758795898,2025-09-25 12:24,39.62,1018.01,1033.07,125,18.21,4.27,-70,1
1758796198,2025-09-25 12:29,39.96,1017.99,1033.05,125,18.34,4.51,-69,1
1758796499,2025-09-25 12:34,38.13,1017.99,1033.06,125,18.28,3.79,-70,1
1758796799,2025-09-25 12:39,38.23,1017.97,1033.03,125,18.24,3.79,-69,1
1758797099,2025-09-25 12:44,38.11,1017.99,1033.05,125,18.43,3.91,-68,1
1758797399,2025-09-25 12:49,38.11,1017.91,1032.97,125,18.57,4.04,-70,1
1758797699,2025-09-25 12:54,38.59,1017.81,1032.87,125,18.70,4.33,-60,1
1758797999,2025-09-25 12:59,37.07,1017.85,1032.91,125,18.94,3.97,-60,1
1758798299,2025-09-25 13:04,37.16,1017.81,1032.87,125,18.98,4.04,-60,1
1758798599,2025-09-25 13:09,36.90,1017.79,1032.85,125,18.95,3.91,-71,1
1758798900,2025-09-25 13:15,36.42,1017.81,1032.87,125,18.98,3.75,-71,1
1758799200,2025-09-25 13:20,36.36,1017.69,1032.75,125,19.19,3.92,-71,1
1758799500,2025-09-25 13:25,35.48,1017.73,1032.79,125,19.19,3.57,-70,1
1758799800,2025-09-25 13:30,36.90,1017.69,1032.75,125,19.41,4.32,-71,1
1758800100,2025-09-25 13:35,36.84,1017.63,1032.69,125,19.56,4.43,-70,1
1758800401,2025-09-25 13:40,36.24,1017.66,1032.72,125,19.72,4.34,-70,1
1758800701,2025-09-25 13:45,35.83,1017.67,1032.73,125,19.88,4.32,-69,1
1758801001,2025-09-25 13:50,36.63,1017.65,1032.71,125,20.03,4.77,-71,1
1758801301,2025-09-25 13:55,34.81,1017.66,1032.72,125,20.21,4.20,-60,1
1758801601,2025-09-25 14:00,34.56,1017.65,1032.71,125,20.24,4.12,-61,1
1758801901,2025-09-25 14:05,34.94,1017.60,1032.66,125,20.40,4.42,-60,1
1758802201,2025-09-25 14:10,34.71,1017.60,1032.66,125,20.45,4.37,-59,1
1758802501,2025-09-25 14:15,33.60,1017.64,1032.70,125,20.30,3.78,-61,1
1758802801,2025-09-25 14:20,33.70,1017.60,1032.66,125,20.29,3.81,-60,1
1758803101,2025-09-25 14:25,33.78,1017.51,1032.58,125,20.34,3.89,-61,1
1758803401,2025-09-25 14:30,34.04,1017.50,1032.56,125,20.51,4.15,-60,1
1758803701,2025-09-25 14:35,33.19,1017.47,1032.53,125,20.59,3.86,-61,1
1758804001,2025-09-25 14:40,32.81,1017.46,1032.52,125,20.64,3.73,-61,1
1758804302,2025-09-25 14:45,33.20,1017.45,1032.51,125,20.62,3.88,-60,1
1758804602,2025-09-25 14:50,32.57,1017.44,1032.50,125,20.75,3.73,-60,1
1758804902,2025-09-25 14:55,32.49,1017.40,1032.46,125,20.79,3.73,-71,1
1758805202,2025-09-25 15:00,32.52,1017.39,1032.45,125,20.65,3.62,-74,1
1758805502,2025-09-25 15:05,32.90,1017.36,1032.42,125,20.71,3.84,-72,1
1758805802,2025-09-25 15:10,31.67,1017.36,1032.42,125,20.53,3.14,-75,1
1758806102,2025-09-25 15:15,32.58,1017.34,1032.40,125,20.22,3.27,-72,1
1758806403,2025-09-25 15:20,33.41,1017.29,1032.35,125,20.39,3.77,-71,1
1758806703,2025-09-25 15:25,32.35,1017.26,1032.32,125,20.25,3.19,-72,1
1758807003,2025-09-25 15:30,33.12,1017.27,1032.33,125,20.52,3.76,-73,1
1758807303,2025-09-25 15:35,32.62,1017.19,1032.25,125,20.75,3.75,-71,1
1758807603,2025-09-25 15:40,32.21,1017.19,1032.25,125,20.89,3.69,-72,1
1758807903,2025-09-25 15:45,32.66,1017.21,1032.27,125,21.19,4.15,-72,1
1758808203,2025-09-25 15:50,32.02,1017.17,1032.23,125,20.90,3.62,-72,1
1758808503,2025-09-25 15:55,31.89,1017.15,1032.21,125,20.36,3.09,-72,1
1758808803,2025-09-25 16:00,33.10,1017.12,1032.18,125,19.84,3.16,-71,1
1758809103,2025-09-25 16:05,33.79,1017.19,1032.25,125,19.62,3.26,-73,1
1758809403,2025-09-25 16:10,34.57,1017.12,1032.18,125,19.08,3.11,-72,1
1758809703,2025-09-25 16:15,34.67,1017.20,1032.26,125,18.90,2.99,-72,1
1758810003,2025-09-25 16:20,34.18,1017.22,1032.28,125,18.63,2.55,-72,1
1758810303,2025-09-25 16:25,34.02,1017.22,1032.28,125,18.65,2.50,-72,1
1758810604,2025-09-25 16:30,34.71,1017.20,1032.26,125,18.57,2.71,-73,1
1758810904,2025-09-25 16:35,35.97,1017.21,1032.27,125,18.32,2.99,-71,1
1758811204,2025-09-25 16:40,35.94,1017.31,1032.37,125,18.29,2.96,-71,1
1758811504,2025-09-25 16:45,36.19,1017.34,1032.40,125,18.09,2.88,-71,1
1758811804,2025-09-25 16:50,34.80,1017.34,1032.40,125,17.81,2.08,-72,1
1758812104,2025-09-25 16:55,35.25,1017.32,1032.38,125,17.67,2.13,-72,1
1758812404,2025-09-25 17:00,35.69,1017.35,1032.41,125,17.60,2.25,-72,1
1758812706,2025-09-25 17:05,36.33,1017.38,1032.44,125,17.61,2.50,-72,1
1758813006,2025-09-25 17:10,36.82,1017.41,1032.47,125,17.54,2.63,-71,1
1758813306,2025-09-25 17:15,36.65,1017.45,1032.51,125,17.35,2.40,-73,1
1758813606,2025-09-25 17:20,36.46,1017.41,1032.47,125,17.31,2.29,-73,1
1758813906,2025-09-25 17:25,36.79,1017.39,1032.45,125,17.18,2.30,-72,1
1758814206,2025-09-25 17:30,37.02,1017.46,1032.52,125,17.23,2.43,-73,1
1758814506,2025-09-25 17:35,37.52,1017.45,1032.51,125,17.12,2.52,-72,1
1758814806,2025-09-25 17:40,38.08,1017.55,1032.61,125,16.94,2.57,-72,1
1758815106,2025-09-25 17:45,38.80,1017.60,1032.66,125,16.64,2.57,-72,1
1758815407,2025-09-25 17:50,39.06,1017.68,1032.74,125,16.59,2.62,-72,1
1758815707,2025-09-25 17:55,40.33,1017.66,1032.72,125,16.42,2.91,-71,1
1758816007,2025-09-25 18:00,40.57,1017.70,1032.76,125,16.32,2.91,-72,1
1758816307,2025-09-25 18:05,40.77,1017.74,1032.80,125,16.18,2.85,-77,1
1758816607,2025-09-25 18:10,42.11,1017.79,1032.85,125,15.90,3.05,-73,1
1758816907,2025-09-25 18:15,42.40,1017.84,1032.90,125,15.72,2.99,-71,1
1758817207,2025-09-25 18:20,42.28,1017.90,1032.96,125,15.73,2.96,-72,1
1758817507,2025-09-25 18:25,42.93,1017.92,1032.98,125,15.62,3.07,-72,1
1758817807,2025-09-25 18:30,42.31,1017.92,1032.98,125,15.61,2.86,-73,1
1758818108,2025-09-25 18:35,42.77,1017.94,1033.00,125,15.51,2.92,-71,1
1758818408,2025-09-25 18:40,43.00,1017.99,1033.05,125,15.38,2.88,-71,1
1758818708,2025-09-25 18:45,43.91,1017.99,1033.05,125,15.25,3.06,-71,1
1758819009,2025-09-25 18:50,44.11,1018.01,1033.07,125,15.11,2.99,-71,1
1758819309,2025-09-25 18:55,44.44,1017.98,1033.04,125,14.97,2.97,-74,1
1758819609,2025-09-25 19:00,44.82,1018.10,1033.16,125,14.84,2.97,-72,1
1758819909,2025-09-25 19:05,45.04,1018.13,1033.19,125,14.74,2.95,-71,1
1758820209,2025-09-25 19:10,45.78,1018.14,1033.20,125,14.61,3.06,-71,1
1758820509,2025-09-25 19:15,46.02,1018.12,1033.19,125,14.47,3.01,-70,1
1758820809,2025-09-25 19:20,46.41,1018.13,1033.19,125,14.35,3.02,-71,1
1758821109,2025-09-25 19:25,46.42,1018.17,1033.23,125,14.24,2.92,-71,1
1758821409,2025-09-25 19:30,47.18,1018.18,1033.24,125,14.10,3.02,-69,1
1758821709,2025-09-25 19:35,47.23,1018.19,1033.25,125,13.98,2.93,-69,1
1758822009,2025-09-25 19:40,48.17,1018.23,1033.29,125,13.86,3.09,-70,1
1758822309,2025-09-25 19:45,48.53,1018.26,1033.32,125,13.75,3.10,-72,1
1758822610,2025-09-25 19:50,49.03,1018.30,1033.36,125,13.64,3.14,-71,1
1758822910,2025-09-25 19:55,49.25,1018.33,1033.39,125,13.54,3.11,-70,1
1758823210,2025-09-25 20:00,49.52,1018.35,1033.41,125,13.45,3.11,-72,1
1758823510,2025-09-25 20:05,49.66,1018.30,1033.36,125,13.36,3.07,-69,1
1758823810,2025-09-25 20:10,49.70,1018.39,1033.45,125,13.28,3.00,-69,1
1758824110,2025-09-25 20:15,50.25,1018.40,1033.46,125,13.20,3.09,-74,1
1758824410,2025-09-25 20:20,50.09,1018.43,1033.49,125,13.14,2.99,-72,1
1758824710,2025-09-25 20:25,50.15,1018.41,1033.47,125,13.08,2.95,-75,1
1758825010,2025-09-25 20:30,51.62,1018.48,1033.54,125,12.86,3.15,-75,1
1758825311,2025-09-25 20:35,51.51,1018.43,1033.49,125,12.85,3.11,-74,1
1758825611,2025-09-25 20:40,51.24,1018.46,1033.53,125,12.85,3.04,-72,1
1758825912,2025-09-25 20:45,51.34,1018.46,1033.52,125,12.77,2.99,-72,1
1758826212,2025-09-25 20:50,51.90,1018.53,1033.59,125,12.64,3.02,-74,1
1758826512,2025-09-25 20:55,51.87,1018.52,1033.58,125,12.55,2.93,-60,1
1758826812,2025-09-25 21:00,52.52,1018.59,1033.65,125,12.43,3.00,-59,1
1758827112,2025-09-25 21:05,52.51,1018.65,1033.71,125,12.38,2.95,-60,1
1758827412,2025-09-25 21:10,52.00,1018.69,1033.75,125,12.43,2.86,-59,1
1758827712,2025-09-25 21:15,52.90,1018.74,1033.80,125,12.25,2.93,-60,1
1758828012,2025-09-25 21:20,52.31,1018.77,1033.83,125,12.31,2.83,-61,1
1758828313,2025-09-25 21:25,52.06,1018.81,1033.87,125,12.31,2.76,-61,1
1758828613,2025-09-25 21:30,53.33,1018.82,1033.88,125,12.19,2.99,-61,1
1758828913,2025-09-25 21:35,53.11,1018.86,1033.92,125,12.13,2.88,-61,1
1758829213,2025-09-25 21:40,52.97,1018.91,1033.97,125,12.10,2.81,-61,1
1758829513,2025-09-25 21:45,53.09,1018.92,1033.98,125,12.05,2.80,-61,1
1758829813,2025-09-25 21:50,53.78,1018.94,1034.00,125,11.94,2.88,-60,1
1758830113,2025-09-25 21:55,53.62,1018.98,1034.04,125,11.92,2.81,-73,1
1758830413,2025-09-25 22:00,54.00,1019.04,1034.10,125,11.89,2.89,-73,1
1758830713,2025-09-25 22:05,54.61,1019.14,1034.20,125,11.84,3.00,-73,1
1758831013,2025-09-25 22:10,54.11,1019.23,1034.29,125,11.82,2.85,-72,1
1758831313,2025-09-25 22:15,54.29,1019.23,1034.29,125,11.77,2.85,-71,1
1758831614,2025-09-25 22:20,54.41,1019.28,1034.34,125,11.75,2.86,-73,1
1758831914,2025-09-25 22:25,54.87,1019.30,1034.36,125,11.67,2.91,-73,1
1758832214,2025-09-25 22:30,54.80,1019.28,1034.34,125,11.60,2.82,-73,1
1758832514,2025-09-25 22:35,55.20,1019.32,1034.38,125,11.52,2.85,-72,1
1758832814,2025-09-25 22:40,55.36,1019.41,1034.47,125,11.43,2.81,-72,1
1758833114,2025-09-25 22:45,56.26,1019.46,1034.52,125,11.31,2.92,-73,1
1758833414,2025-09-25 22:50,56.31,1019.54,1034.60,125,11.25,2.88,-73,1
1758833714,2025-09-25 22:55,56.20,1019.53,1034.59,125,11.18,2.79,-61,1
1758834014,2025-09-25 23:00,56.29,1019.59,1034.65,125,11.12,2.75,-60,1
1758834314,2025-09-25 23:05,57.65,1019.67,1034.73,125,10.97,2.95,-61,1
1758834614,2025-09-25 23:10,57.49,1019.71,1034.77,125,10.87,2.82,-60,1
1758834914,2025-09-25 23:15,57.67,1019.73,1034.79,125,10.79,2.79,-61,1
1758835214,2025-09-25 23:20,57.72,1019.79,1034.85,125,10.73,2.74,-60,1
1758835514,2025-09-25 23:25,58.10,1019.78,1034.84,125,10.67,2.78,-60,1
1758835815,2025-09-25 23:30,58.05,1019.79,1034.85,125,10.59,2.69,-60,1
1758836115,2025-09-25 23:35,58.19,1019.81,1034.87,125,10.50,2.64,-60,1
1758836415,2025-09-25 23:40,58.38,1019.87,1034.93,125,10.43,2.62,-61,1
1758836715,2025-09-25 23:45,58.90,1019.83,1034.90,125,10.32,2.64,-60,1
1758837015,2025-09-25 23:50,59.58,1019.86,1034.92,125,10.19,2.68,-60,1
1758837315,2025-09-25 23:55,59.91,1019.86,1034.92,125,10.07,2.65,-73,1