1758837615,2025-09-26 00:00,59.67,1019.89,1034.95,125,10.03,2.55,-72,1
1758837915,2025-09-26 00:05,59.93,1019.95,1035.01,125,9.96,2.55,-72,1
1758838215,2025-09-26 00:10,60.31,1019.95,1035.01,125,9.90,2.58,-73,1
1758838515,2025-09-26 00:15,60.25,1019.97,1035.03,125,9.84,2.51,-73,1
1758838815,2025-09-26 00:20,60.87,1019.98,1035.04,125,9.77,2.59,-73,1
1758839115,2025-09-26 00:25,61.04,1020.01,1035.07,125,9.71,2.57,-73,1
1758839415,2025-09-26 00:30,61.04,1020.01,1035.07,125,9.65,2.51,-74,1
1758839715,2025-09-26 00:35,61.57,1020.02,1035.08,125,9.60,2.59,-73,1
1758840016,2025-09-26 00:40,61.46,1020.00,1035.07,125,9.57,2.53,-73,1
1758840316,2025-09-26 00:45,61.85,1020.08,1035.14,125,9.51,2.57,-73,1
1758840616,2025-09-26 00:50,62.20,1020.13,1035.19,125,9.47,2.61,-73,1
1758840916,2025-09-26 00:55,62.20,1020.16,1035.22,125,9.41,2.55,-73,1
1758841216,2025-09-26 01:00,61.96,1020.16,1035.22,125,9.35,2.44,-73,1
1758841516,2025-09-26 01:05,62.14,1020.18,1035.24,125,9.26,2.39,-73,1
1758841816,2025-09-26 01:10,62.59,1020.24,1035.30,125,9.19,2.43,-73,1
1758842116,2025-09-26 01:15,62.86,1020.21,1035.27,125,9.11,2.42,-73,1
1758842416,2025-09-26 01:20,63.03,1020.18,1035.24,125,8.99,2.34,-73,1
1758842716,2025-09-26 01:25,63.63,1020.18,1035.24,125,8.86,2.35,-73,1
1758843016,2025-09-26 01:30,64.43,1020.19,1035.25,125,8.81,2.48,-75,1
1758843316,2025-09-26 01:35,64.54,1020.19,1035.25,125,8.76,2.45,-72,1
1758843920,2025-09-26 01:45,64.46,1020.23,1035.29,125,8.68,2.36,-73,1
1758844220,2025-09-26 01:50,64.11,1020.20,1035.26,125,8.65,2.25,-74,1
1758844520,2025-09-26 01:55,64.40,1020.22,1035.28,125,8.59,2.26,-61,1
1758844820,2025-09-26 02:00,64.39,1020.20,1035.26,125,8.55,2.22,-60,1
1758845120,2025-09-26 02:05,64.63,1020.23,1035.29,125,8.54,2.26,-60,1
1758845420,2025-09-26 02:10,64.61,1020.30,1035.36,125,8.51,2.23,-60,1
1758845720,2025-09-26 02:15,64.67,1020.28,1035.34,125,8.46,2.20,-61,1
1758846020,2025-09-26 02:20,65.28,1020.24,1035.30,125,8.36,2.23,-60,1
1758846320,2025-09-26 02:25,65.43,1020.28,1035.34,125,8.32,2.23,-61,1
1758846620,2025-09-26 02:30,65.11,1020.23,1035.29,125,8.28,2.12,-61,1
1758846920,2025-09-26 02:35,65.69,1020.27,1035.33,125,8.20,2.17,-61,1
1758847220,2025-09-26 02:40,65.95,1020.24,1035.30,125,8.16,2.18,-61,1
1758847521,2025-09-26 02:45,66.52,1020.27,1035.33,125,8.11,2.26,-61,1
1758847821,2025-09-26 02:50,66.54,1020.25,1035.31,125,8.16,2.31,-61,1
1758848122,2025-09-26 02:55,66.72,1020.29,1035.35,125,8.17,2.36,-61,1
1758848422,2025-09-26 03:00,65.65,1020.30,1035.36,125,8.23,2.19,-61,1
1758848722,2025-09-26 03:05,66.25,1020.28,1035.34,125,8.21,2.29,-61,1
1758849022,2025-09-26 03:10,66.16,1020.34,1035.40,125,8.23,2.30,-61,1
1758849322,2025-09-26 03:15,65.90,1020.37,1035.43,125,8.28,2.29,-61,1
1758849622,2025-09-26 03:20,66.33,1020.41,1035.47,125,8.24,2.34,-61,1
1758849922,2025-09-26 03:25,65.78,1020.44,1035.50,125,8.24,2.22,-62,1
1758850222,2025-09-26 03:30,65.86,1020.47,1035.53,125,8.21,2.21,-61,1
1758850522,2025-09-26 03:35,65.79,1020.42,1035.48,125,8.16,2.15,-61,1
1758850822,2025-09-26 03:40,65.48,1020.40,1035.46,125,8.12,2.05,-61,1
1758851122,2025-09-26 03:45,65.41,1020.42,1035.48,125,8.05,1.96,-61,1
1758851422,2025-09-26 03:50,65.33,1020.41,1035.47,125,8.01,1.91,-61,1
1758851722,2025-09-26 03:55,65.21,1020.42,1035.48,125,7.95,1.83,-61,1
1758852022,2025-09-26 04:00,65.33,1020.46,1035.52,125,7.88,1.79,-61,1
1758852322,2025-09-26 04:05,65.36,1020.46,1035.52,125,7.81,1.73,-61,1
1758852926,2025-09-26 04:15,65.71,1020.54,1035.60,125,7.68,1.67,-62,1
1758853226,2025-09-26 04:20,65.66,1020.53,1035.59,125,7.67,1.66,-62,1
1758853526,2025-09-26 04:25,65.69,1020.52,1035.58,125,7.63,1.62,-61,1
1758853826,2025-09-26 04:30,65.63,1020.55,1035.61,125,7.63,1.61,-60,1
1758854126,2025-09-26 04:35,65.98,1020.59,1035.65,125,7.55,1.61,-61,1
1758854426,2025-09-26 04:40,65.77,1020.61,1035.67,125,7.53,1.54,-61,1
1758854726,2025-09-26 04:45,66.07,1020.61,1035.67,125,7.47,1.55,-60,1
1758855026,2025-09-26 04:50,65.94,1020.61,1035.67,125,7.42,1.48,-60,1
1758855326,2025-09-26 04:55,66.32,1020.63,1035.69,125,7.37,1.51,-73,1
1758855626,2025-09-26 05:00,66.18,1020.60,1035.66,125,7.36,1.47,-73,1
1758855926,2025-09-26 05:05,66.08,1020.60,1035.66,125,7.33,1.42,-76,1
1758856227,2025-09-26 05:10,66.38,1020.60,1035.66,125,7.26,1.42,-73,1
1758856527,2025-09-26 05:15,66.30,1020.65,1035.71,125,7.23,1.37,-74,1
1758856827,2025-09-26 05:20,66.15,1020.70,1035.76,125,7.23,1.34,-72,1
1758857127,2025-09-26 05:25,66.12,1020.67,1035.74,125,7.19,1.30,-73,1
1758857427,2025-09-26 05:30,66.12,1020.71,1035.78,125,7.18,1.29,-73,1
1758857727,2025-09-26 05:35,66.25,1020.73,1035.79,125,7.08,1.22,-72,1
1758858027,2025-09-26 05:40,66.45,1020.67,1035.73,125,7.04,1.22,-73,1
1758858327,2025-09-26 05:45,66.44,1020.68,1035.74,125,7.00,1.18,-74,1
1758858627,2025-09-26 05:50,66.32,1020.67,1035.73,125,6.97,1.13,-61,1
1758858927,2025-09-26 05:55,66.40,1020.71,1035.77,125,6.95,1.13,-74,1
1758859227,2025-09-26 06:00,66.26,1020.74,1035.80,125,6.94,1.09,-75,1
1758859530,2025-09-26 06:05,66.45,1020.79,1035.86,125,6.89,1.08,-76,1
1758859830,2025-09-26 06:10,66.38,1020.90,1035.96,125,6.85,1.02,-75,1
1758860130,2025-09-26 06:15,66.65,1020.91,1035.97,125,6.81,1.04,-72,1
1758860431,2025-09-26 06:20,66.69,1020.97,1036.04,125,6.77,1.01,-73,1
1758860731,2025-09-26 06:25,66.94,1020.99,1036.05,125,6.76,1.06,-73,1
1758861031,2025-09-26 06:30,66.68,1021.01,1036.07,125,6.75,0.99,-74,1
1758861331,2025-09-26 06:35,66.93,1020.99,1036.05,125,6.71,1.01,-73,1
1758861631,2025-09-26 06:40,67.13,1021.03,1036.09,125,6.70,1.04,-72,1
1758861931,2025-09-26 06:45,67.08,1020.99,1036.05,125,6.71,1.04,-72,1
1758862231,2025-09-26 06:50,66.85,1021.00,1036.06,125,6.76,1.04,-61,1
1758862531,2025-09-26 06:55,67.12,1021.06,1036.12,125,6.78,1.11,-61,1
1758862831,2025-09-26 07:00,67.16,1021.06,1036.12,125,6.84,1.18,-60,1
1758863131,2025-09-26 07:05,67.13,1021.08,1036.14,125,6.87,1.20,-61,1
1758863431,2025-09-26 07:10,67.11,1021.11,1036.17,125,6.95,1.27,-61,1
1758863731,2025-09-26 07:15,67.31,1021.15,1036.21,125,7.01,1.37,-60,1
1758864031,2025-09-26 07:20,67.12,1021.16,1036.22,125,7.11,1.43,-62,1
1758864331,2025-09-26 07:25,67.03,1021.20,1036.26,125,7.22,1.51,-61,1
1758864631,2025-09-26 07:30,66.57,1021.22,1036.28,125,7.38,1.57,-61,1
1758864932,2025-09-26 07:35,66.39,1021.23,1036.29,125,7.51,1.66,-60,1
1758865232,2025-09-26 07:40,66.01,1021.30,1036.36,125,7.66,1.72,-59,1
1758865532,2025-09-26 07:45,65.55,1021.33,1036.39,125,7.78,1.74,-60,1
1758865832,2025-09-26 07:50,65.38,1021.40,1036.46,125,7.92,1.83,-60,1
1758866132,2025-09-26 07:55,64.96,1021.38,1036.44,125,8.04,1.86,-60,1
1758866432,2025-09-26 08:00,64.81,1021.36,1036.42,125,8.18,1.96,-60,1
1758866732,2025-09-26 08:05,64.76,1021.40,1036.46,125,8.30,2.06,-60,1
1758867032,2025-09-26 08:10,64.25,1021.40,1036.46,125,8.45,2.10,-63,1
1758867332,2025-09-26 08:15,64.31,1021.40,1036.46,125,8.55,2.20,-60,1
1758867632,2025-09-26 08:20,63.83,1021.43,1036.49,125,8.73,2.27,-59,1
1758867932,2025-09-26 08:25,63.32,1021.46,1036.52,125,8.93,2.35,-60,1
1758868232,2025-09-26 08:30,62.98,1021.50,1036.56,125,9.12,2.45,-60,1
1758868532,2025-09-26 08:35,62.71,1021.57,1036.63,125,9.30,2.56,-60,1
1758868833,2025-09-26 08:40,62.56,1021.60,1036.66,125,9.53,2.75,-60,1
1758869133,2025-09-26 08:45,62.51,1021.59,1036.65,125,9.73,2.92,-60,1
1758869433,2025-09-26 08:50,62.37,1021.60,1036.66,125,9.95,3.10,-60,1
1758869733,2025-09-26 08:55,61.55,1021.60,1036.66,125,10.14,3.09,-76,1
1758870033,2025-09-26 09:00,61.13,1021.65,1036.71,125,10.42,3.26,-73,1
1758870333,2025-09-26 09:05,60.49,1021.63,1036.69,125,10.65,3.33,-69,1
1758870633,2025-09-26 09:10,59.80,1021.65,1036.71,125,10.90,3.40,-69,1
1758870933,2025-09-26 09:15,59.61,1021.71,1036.78,125,11.17,3.61,-70,1
1758871233,2025-09-26 09:20,58.80,1021.67,1036.73,125,11.40,3.63,-70,1
1758871533,2025-09-26 09:25,58.45,1021.72,1036.78,125,11.68,3.81,-69,1
1758871833,2025-09-26 09:30,57.87,1021.72,1036.78,125,11.97,3.94,-70,1
1758872133,2025-09-26 09:35,56.90,1021.75,1036.81,125,12.25,3.96,-72,1
1758872433,2025-09-26 09:40,55.60,1021.76,1036.82,125,12.52,3.89,-70,1
1758872734,2025-09-26 09:45,54.36,1021.72,1036.78,125,12.78,3.81,-71,1
1758873034,2025-09-26 09:50,52.96,1021.70,1036.76,125,12.97,3.62,-61,1
1758873334,2025-09-26 09:55,53.69,1021.69,1036.75,125,13.31,4.13,-68,1
1758873634,2025-09-26 10:00,51.65,1021.63,1036.69,125,13.53,3.78,-70,1
1758873934,2025-09-26 10:05,49.59,1021.67,1036.73,125,13.83,3.48,-63,1
1758874234,2025-09-26 10:10,49.55,1021.70,1036.76,125,14.12,3.74,-61,1
1758874534,2025-09-26 10:15,48.69,1021.68,1036.74,125,14.39,3.74,-70,1
1758874834,2025-09-26 10:20,47.55,1021.65,1036.71,125,14.66,3.65,-69,1
1758875134,2025-09-26 10:25,46.64,1021.60,1036.66,125,14.85,3.55,-67,1
1758875434,2025-09-26 10:30,44.24,1021.64,1036.70,125,15.01,2.94,-68,1
1758875734,2025-09-26 10:35,44.94,1021.61,1036.67,125,15.31,3.44,-68,1
1758876036,2025-09-26 10:40,42.21,1021.63,1036.69,125,15.48,2.71,-67,1
1758876336,2025-09-26 10:45,42.99,1021.67,1036.73,125,15.66,3.13,-67,1
1758876636,2025-09-26 10:50,42.74,1021.62,1036.68,125,15.87,3.24,-61,1
1758876936,2025-09-26 10:55,40.04,1021.63,1036.69,125,15.99,2.42,-67,1
1758877236,2025-09-26 11:00,38.99,1021.63,1036.69,125,16.14,2.19,-67,1
1758877536,2025-09-26 11:05,39.01,1021.60,1036.66,125,16.28,2.32,-67,1
1758877836,2025-09-26 11:10,39.32,1021.54,1036.60,125,16.49,2.62,-66,1
1758878136,2025-09-26 11:15,37.57,1021.56,1036.62,125,16.56,2.04,-68,1
1758878436,2025-09-26 11:20,38.28,1021.52,1036.58,125,16.78,2.50,-67,1
1758879039,2025-09-26 11:30,37.32,1021.55,1036.61,125,17.11,2.44,-67,1
1758879339,2025-09-26 11:35,36.07,1021.50,1036.56,125,17.19,2.03,-68,1
1758879640,2025-09-26 11:40,35.58,1021.50,1036.56,125,17.26,1.90,-67,1
1758879940,2025-09-26 11:45,35.42,1021.49,1036.55,125,17.36,1.93,-67,1
1758880240,2025-09-26 11:50,34.69,1021.50,1036.56,125,17.35,1.63,-62,1
1758880540,2025-09-26 11:55,34.90,1021.53,1036.59,125,17.63,1.96,-67,1
1758880842,2025-09-26 12:00,33.61,1021.55,1036.61,125,17.57,1.38,-68,1
1758881143,2025-09-26 12:05,34.55,1021.53,1036.59,125,17.73,1.91,-67,1
1758881443,2025-09-26 12:10,34.52,1021.47,1036.53,125,17.84,1.99,-67,1
1758881743,2025-09-26 12:15,33.65,1021.50,1036.56,125,17.89,1.68,-67,1
1758882043,2025-09-26 12:20,33.10,1021.50,1036.56,125,18.00,1.54,-65,1
1758882343,2025-09-26 12:25,33.84,1021.43,1036.49,125,18.03,1.88,-66,1
1758882643,2025-09-26 12:30,33.13,1021.37,1036.43,125,18.18,1.72,-67,1
1758882943,2025-09-26 12:35,33.55,1021.27,1036.33,125,18.47,2.15,-67,1
1758883546,2025-09-26 12:45,31.66,1021.24,1036.30,125,18.49,1.35,-67,1
1758883846,2025-09-26 12:50,32.91,1021.24,1036.30,125,18.67,2.05,-60,1
1758884146,2025-09-26 12:55,32.45,1021.25,1036.31,125,18.82,1.99,-61,1
1758884446,2025-09-26 13:00,32.44,1021.22,1036.28,125,18.77,1.94,-63,1
1758884746,2025-09-26 13:05,32.12,1021.24,1036.30,125,18.85,1.87,-60,1
1758885046,2025-09-26 13:10,31.68,1021.16,1036.22,125,18.95,1.76,-60,1
1758885347,2025-09-26 13:15,30.51,1021.07,1036.13,125,18.94,1.23,-61,1
1758885647,2025-09-26 13:20,30.65,1021.00,1036.06,125,19.04,1.38,-61,1
1758885947,2025-09-26 13:25,31.10,1020.98,1036.04,125,19.19,1.71,-60,1
1758886247,2025-09-26 13:30,31.44,1020.96,1036.02,125,19.18,1.86,-60,1
1758886547,2025-09-26 13:35,30.73,1020.92,1035.98,125,19.40,1.73,-60,1
1758886847,2025-09-26 13:40,30.44,1020.83,1035.89,125,19.51,1.69,-60,1
1758887147,2025-09-26 13:45,29.94,1020.80,1035.86,125,19.55,1.50,-60,1
1758887447,2025-09-26 13:50,30.76,1020.62,1035.68,125,19.58,1.90,-67,1
1758887747,2025-09-26 13:55,30.42,1020.62,1035.68,125,19.74,1.88,-69,1
1758888047,2025-09-26 14:00,29.74,1020.61,1035.67,125,19.74,1.57,-68,1
1758888347,2025-09-26 14:05,30.64,1020.51,1035.57,125,19.79,2.03,-68,1
1758888647,2025-09-26 14:10,30.61,1020.51,1035.57,125,19.97,2.17,-71,1
1758888947,2025-09-26 14:15,29.88,1020.48,1035.54,125,20.09,1.94,-71,1
1758889247,2025-09-26 14:20,29.49,1020.45,1035.51,125,20.15,1.81,-69,1
1758889547,2025-09-26 14:25,28.92,1020.41,1035.47,125,20.26,1.63,-68,1
1758889849,2025-09-26 14:30,29.36,1020.34,1035.40,125,20.41,1.97,-73,1
1758890149,2025-09-26 14:35,29.87,1020.30,1035.36,125,20.47,2.26,-70,1
1758890449,2025-09-26 14:40,29.69,1020.24,1035.30,125,20.55,2.24,-70,1
1758890749,2025-09-26 14:45,29.46,1020.20,1035.26,125,20.63,2.21,-71,1
1758891049,2025-09-26 14:50,28.55,1020.13,1035.19,125,20.56,1.70,-68,1
1758891349,2025-09-26 14:55,28.67,1020.17,1035.23,125,20.70,1.88,-61,1
1758891649,2025-09-26 15:00,29.16,1020.05,1035.11,125,20.66,2.09,-60,1
1758891949,2025-09-26 15:05,28.78,1019.99,1035.05,125,20.68,1.92,-60,1
1758892249,2025-09-26 15:10,28.36,1019.89,1034.95,125,20.47,1.54,-61,1
1758892549,2025-09-26 15:15,28.93,1019.90,1034.96,125,20.45,1.79,-61,1
1758892849,2025-09-26 15:20,28.75,1019.84,1034.90,125,20.36,1.63,-61,1
1758893149,2025-09-26 15:25,28.84,1019.86,1034.92,125,20.30,1.62,-61,1
1758893449,2025-09-26 15:30,28.84,1019.72,1034.79,125,20.70,1.97,-61,1
1758893749,2025-09-26 15:35,29.21,1019.70,1034.76,125,21.10,2.49,-62,1
1758894050,2025-09-26 15:40,29.10,1019.72,1034.78,125,21.28,2.60,-62,1
1758894350,2025-09-26 15:45,28.47,1019.68,1034.74,125,20.94,1.99,-62,1
1758894650,2025-09-26 15:50,29.07,1019.59,1034.65,125,20.85,2.21,-61,1
1758894950,2025-09-26 15:55,29.89,1019.65,1034.71,125,20.29,2.12,-60,1
1758895250,2025-09-26 16:00,30.26,1019.65,1034.71,125,20.01,2.04,-60,1
1758895550,2025-09-26 16:05,30.52,1019.66,1034.72,125,19.71,1.90,-59,1
1758895850,2025-09-26 16:10,30.70,1019.60,1034.67,125,19.35,1.67,-61,1
1758896150,2025-09-26 16:15,30.82,1019.55,1034.61,125,19.20,1.60,-61,1
1758896450,2025-09-26 16:20,31.50,1019.50,1034.56,125,18.93,1.67,-60,1
1758896750,2025-09-26 16:25,31.49,1019.48,1034.54,125,18.91,1.64,-60,1
1758897050,2025-09-26 16:30,31.51,1019.46,1034.52,125,18.86,1.61,-60,1
1758897350,2025-09-26 16:35,31.78,1019.44,1034.50,125,18.67,1.56,-60,1
1758897650,2025-09-26 16:40,32.44,1019.42,1034.48,125,18.62,1.81,-60,1
1758897950,2025-09-26 16:45,32.56,1019.40,1034.46,125,18.33,1.61,-60,1
1758898251,2025-09-26 16:50,32.75,1019.37,1034.43,125,18.36,1.71,-60,1
1758898551,2025-09-26 16:55,33.19,1019.37,1034.43,125,18.06,1.64,-60,1
1758898851,2025-09-26 17:00,33.41,1019.35,1034.41,125,17.90,1.59,-60,1
1758899151,2025-09-26 17:05,33.96,1019.39,1034.45,125,17.86,1.78,-60,1
1758899451,2025-09-26 17:10,34.42,1019.32,1034.38,125,17.79,1.90,-60,1
1758899751,2025-09-26 17:15,34.66,1019.35,1034.41,125,17.66,1.89,-60,1
1758900051,2025-09-26 17:20,34.68,1019.32,1034.38,125,17.55,1.80,-60,1
1758900351,2025-09-26 17:25,34.88,1019.30,1034.36,125,17.48,1.82,-60,1
1758900651,2025-09-26 17:30,35.24,1019.30,1034.36,125,17.41,1.90,-60,1
1758900951,2025-09-26 17:35,35.64,1019.34,1034.40,125,17.26,1.92,-59,1
1758901251,2025-09-26 17:40,36.08,1019.33,1034.39,125,16.99,1.86,-60,1
1758901551,2025-09-26 17:45,36.36,1019.37,1034.43,125,16.99,1.97,-59,1
1758901851,2025-09-26 17:50,36.91,1019.38,1034.44,125,16.80,2.01,-69,1
1758902151,2025-09-26 17:55,37.17,1019.37,1034.43,125,16.70,2.02,-69,1
1758902451,2025-09-26 18:00,37.69,1019.37,1034.43,125,16.52,2.05,-69,1
1758902752,2025-09-26 18:05,38.05,1019.39,1034.45,125,16.35,2.03,-67,1
1758903052,2025-09-26 18:10,39.21,1019.36,1034.42,125,16.06,2.19,-68,1
1758903352,2025-09-26 18:15,39.46,1019.44,1034.50,125,15.91,2.15,-69,1
1758903652,2025-09-26 18:20,39.92,1019.54,1034.60,125,15.72,2.14,-68,1
1758903952,2025-09-26 18:25,40.49,1019.56,1034.62,125,15.57,2.21,-68,1
1758904252,2025-09-26 18:30,40.33,1019.57,1034.63,125,15.47,2.06,-69,1
1758904552,2025-09-26 18:35,41.14,1019.59,1034.65,125,15.27,2.16,-69,1
1758904852,2025-09-26 18:40,40.97,1019.68,1034.74,125,15.14,1.98,-67,1
1758905152,2025-09-26 18:45,41.32,1019.65,1034.71,125,15.01,1.99,-67,1
1758905452,2025-09-26 18:50,41.41,1019.71,1034.77,125,14.94,1.95,-68,1
1758905752,2025-09-26 18:55,41.83,1019.71,1034.77,125,14.80,1.97,-68,1
1758906052,2025-09-26 19:00,42.31,1019.76,1034.82,125,14.69,2.03,-67,1
1758906352,2025-09-26 19:05,43.34,1019.80,1034.86,125,14.45,2.15,-66,1
1758906652,2025-09-26 19:10,42.55,1019.94,1035.00,125,14.42,1.86,-67,1
1758906952,2025-09-26 19:15,42.97,1019.88,1034.94,125,14.28,1.87,-68,1
1758907253,2025-09-26 19:20,43.88,1019.85,1034.91,125,14.03,1.94,-67,1
1758907553,2025-09-26 19:25,44.66,1019.81,1034.87,125,13.89,2.06,-66,1
1758907853,2025-09-26 19:30,43.87,1019.78,1034.84,125,13.84,1.76,-68,1
1758908153,2025-09-26 19:35,43.96,1019.83,1034.89,125,13.79,1.75,-72,1
1758908453,2025-09-26 19:40,44.17,1019.84,1034.90,125,13.70,1.73,-68,1
1758908753,2025-09-26 19:45,46.84,1019.79,1034.85,125,13.46,2.33,-69,1
1758909053,2025-09-26 19:50,46.46,1019.79,1034.85,125,13.35,2.12,-60,1
1758909353,2025-09-26 19:55,46.01,1019.83,1034.89,125,13.30,1.94,-68,1
1758909653,2025-09-26 20:00,46.20,1019.87,1034.93,125,13.22,1.92,-69,1
1758909953,2025-09-26 20:05,47.10,1019.82,1034.88,125,13.05,2.04,-68,1
1758910253,2025-09-26 20:10,47.58,1019.80,1034.86,125,12.93,2.07,-68,1
1758910553,2025-09-26 20:15,47.09,1019.74,1034.80,125,12.87,1.87,-69,1
1758910853,2025-09-26 20:20,46.73,1019.82,1034.88,125,12.83,1.72,-69,1
1758911153,2025-09-26 20:25,49.41,1019.79,1034.85,125,12.46,2.17,-68,1
1758911454,2025-09-26 20:30,49.19,1019.70,1034.76,125,12.39,2.04,-69,1
1758911754,2025-09-26 20:35,49.33,1019.75,1034.81,125,12.33,2.02,-68,1
1758912054,2025-09-26 20:40,48.75,1019.72,1034.78,125,12.33,1.86,-68,1
1758912354,2025-09-26 20:45,48.92,1019.82,1034.88,125,12.30,1.88,-69,1
1758912654,2025-09-26 20:50,48.97,1019.85,1034.91,125,12.22,1.82,-68,1
1758912954,2025-09-26 20:55,49.19,1019.96,1035.02,125,12.16,1.83,-68,1
1758913254,2025-09-26 21:00,49.49,1019.91,1034.97,125,12.06,1.82,-69,1
1758913554,2025-09-26 21:05,49.67,1020.07,1035.13,125,12.01,1.83,-67,1
1758913854,2025-09-26 21:10,49.98,1020.02,1035.08,125,11.95,1.86,-68,1
1758914154,2025-09-26 21:15,50.62,1019.90,1034.96,125,11.88,1.97,-68,1
1758914454,2025-09-26 21:20,51.43,1019.95,1035.01,125,11.78,2.10,-68,1
1758914754,2025-09-26 21:25,50.99,1019.98,1035.04,125,11.76,1.96,-68,1
1758915054,2025-09-26 21:30,51.18,1019.97,1035.03,125,11.72,1.98,-69,1
1758915354,2025-09-26 21:35,51.19,1019.97,1035.03,125,11.67,1.93,-68,1
1758915654,2025-09-26 21:40,51.57,1020.00,1035.06,125,11.58,1.95,-69,1
1758915955,2025-09-26 21:45,52.20,1020.04,1035.10,125,11.48,2.03,-69,1
1758916255,2025-09-26 21:50,52.97,1019.97,1035.03,125,11.37,2.13,-68,1
1758916555,2025-09-26 21:55,52.86,1020.04,1035.10,125,11.26,2.00,-68,1
1758916855,2025-09-26 22:00,53.26,1020.06,1035.12,125,11.15,2.01,-69,1
1758917155,2025-09-26 22:05,53.70,1020.09,1035.15,125,11.02,2.00,-68,1
1758917455,2025-09-26 22:10,54.34,1020.12,1035.18,125,10.89,2.04,-68,1
1758917755,2025-09-26 22:15,54.84,1020.13,1035.19,125,10.77,2.06,-68,1
1758918055,2025-09-26 22:20,55.29,1020.08,1035.14,125,10.69,2.10,-68,1
1758918355,2025-09-26 22:25,55.13,1020.02,1035.08,125,10.62,1.99,-68,1
1758918655,2025-09-26 22:30,55.81,1020.03,1035.10,125,10.53,2.08,-68,1
1758918955,2025-09-26 22:35,55.14,1020.02,1035.08,125,10.50,1.89,-68,1
1758919255,2025-09-26 22:40,56.37,1020.07,1035.13,125,10.34,2.04,-68,1
1758919555,2025-09-26 22:45,57.03,1020.09,1035.15,125,10.20,2.08,-68,1
1758919855,2025-09-26 22:50,57.02,1020.03,1035.09,125,10.12,2.00,-68,1
1758920156,2025-09-26 22:55,57.12,1020.02,1035.08,125,10.05,1.96,-68,1
1758920456,2025-09-26 23:00,57.68,1019.95,1035.01,125,9.94,1.99,-69,1
1758920756,2025-09-26 23:05,58.11,1020.00,1035.06,125,9.84,2.00,-68,1
1758921056,2025-09-26 23:10,57.78,1019.89,1034.95,125,9.77,1.86,-67,1
1758921356,2025-09-26 23:15,58.42,1019.91,1034.97,125,9.68,1.93,-68,1
1758921656,2025-09-26 23:20,58.08,1019.86,1034.92,125,9.65,1.82,-68,1
1758921956,2025-09-26 23:25,58.00,1019.83,1034.89,125,9.58,1.73,-68,1
1758922256,2025-09-26 23:30,59.12,1019.83,1034.89,125,9.46,1.89,-68,1
1758922556,2025-09-26 23:35,59.47,1019.75,1034.81,125,9.42,1.93,-68,1
1758922857,2025-09-26 23:40,59.06,1019.73,1034.79,125,9.40,1.81,-67,1
1758923157,2025-09-26 23:45,59.56,1019.64,1034.70,125,9.33,1.87,-68,1
1758923457,2025-09-26 23:50,59.00,1019.53,1034.59,125,9.30,1.71,-59,1
1758923757,2025-09-26 23:55,59.51,1019.58,1034.64,125,9.24,1.77,-59,1