1758924057,2025-09-27 00:00,59.26,1019.58,1034.64,125,9.21,1.68,-59,1
1758924357,2025-09-27 00:05,59.25,1019.68,1034.74,125,9.16,1.63,-59,1
1758924657,2025-09-27 00:10,59.58,1019.71,1034.77,125,9.11,1.66,-60,1
1758924957,2025-09-27 00:15,59.37,1019.67,1034.73,125,9.08,1.59,-59,1
1758925257,2025-09-27 00:20,59.93,1019.68,1034.74,125,9.01,1.65,-59,1
1758925557,2025-09-27 00:25,60.00,1019.69,1034.75,125,8.95,1.61,-60,1
1758925857,2025-09-27 00:30,59.80,1019.64,1034.70,125,8.94,1.55,-60,1
1758926157,2025-09-27 00:35,60.53,1019.63,1034.69,125,8.91,1.70,-60,1
1758926457,2025-09-27 00:40,59.91,1019.54,1034.60,125,8.89,1.53,-59,1
1758926757,2025-09-27 00:45,59.82,1019.46,1034.52,125,8.80,1.43,-59,1
1758927058,2025-09-27 00:50,60.43,1019.44,1034.50,125,8.68,1.45,-67,1
1758927358,2025-09-27 00:55,60.88,1019.52,1034.58,125,8.63,1.51,-67,1
1758927658,2025-09-27 01:00,61.58,1019.49,1034.55,125,8.58,1.62,-68,1
1758927958,2025-09-27 01:05,61.15,1019.48,1034.54,125,8.58,1.53,-67,1
1758928258,2025-09-27 01:10,61.27,1019.51,1034.57,125,8.54,1.52,-68,1
1758928558,2025-09-27 01:15,61.62,1019.50,1034.56,125,8.47,1.53,-68,1
1758928858,2025-09-27 01:20,61.60,1019.49,1034.55,125,8.44,1.50,-68,1
1758929158,2025-09-27 01:25,61.87,1019.42,1034.48,125,8.38,1.50,-67,1
1758929458,2025-09-27 01:30,62.37,1019.41,1034.47,125,8.34,1.57,-68,1
1758929758,2025-09-27 01:35,62.25,1019.37,1034.43,125,8.30,1.51,-68,1
1758930058,2025-09-27 01:40,62.21,1019.45,1034.51,125,8.28,1.48,-68,1
1758930358,2025-09-27 01:45,62.03,1019.45,1034.51,125,8.26,1.42,-68,1
1758930658,2025-09-27 01:50,62.17,1019.45,1034.51,125,8.22,1.42,-68,1
1758930958,2025-09-27 01:55,61.93,1019.41,1034.47,125,8.20,1.34,-68,1
1758931259,2025-09-27 02:00,62.30,1019.43,1034.49,125,8.13,1.36,-68,1
1758931559,2025-09-27 02:05,62.41,1019.39,1034.45,125,8.09,1.35,-67,1
1758931859,2025-09-27 02:10,62.54,1019.36,1034.42,125,8.04,1.33,-68,1
1758932159,2025-09-27 02:15,62.62,1019.37,1034.43,125,7.99,1.30,-69,1
1758932459,2025-09-27 02:20,62.69,1019.27,1034.33,125,7.96,1.28,-68,1
1758932759,2025-09-27 02:25,62.52,1019.24,1034.30,125,7.92,1.21,-68,1
1758933059,2025-09-27 02:30,62.88,1019.31,1034.37,125,7.84,1.21,-68,1
1758933359,2025-09-27 02:35,62.75,1019.25,1034.31,125,7.78,1.13,-68,1
1758933659,2025-09-27 02:40,63.26,1019.18,1034.24,125,7.65,1.12,-68,1
1758933959,2025-09-27 02:45,63.22,1019.10,1034.17,125,7.59,1.05,-68,1
1758934259,2025-09-27 02:50,63.08,1019.14,1034.20,125,7.57,1.00,-60,1
1758934559,2025-09-27 02:55,63.43,1019.02,1034.08,125,7.52,1.03,-59,1
1758934859,2025-09-27 03:00,63.25,1019.10,1034.16,125,7.42,0.90,-60,1
1758935159,2025-09-27 03:05,63.99,1019.18,1034.24,125,7.35,0.99,-59,1
1758935459,2025-09-27 03:10,63.82,1019.19,1034.25,125,7.34,0.95,-59,1
1758935760,2025-09-27 03:16,64.00,1019.06,1034.12,125,7.25,0.90,-60,1
1758936060,2025-09-27 03:21,64.17,1019.08,1034.14,125,7.23,0.92,-60,1
1758936360,2025-09-27 03:26,64.25,1019.06,1034.12,125,7.24,0.94,-60,1
1758936660,2025-09-27 03:31,64.62,1018.99,1034.05,125,7.18,0.97,-60,1
1758936960,2025-09-27 03:36,64.15,1019.01,1034.07,125,7.16,0.85,-60,1
1758937260,2025-09-27 03:41,64.67,1018.97,1034.03,125,7.06,0.86,-60,1
1758937560,2025-09-27 03:46,64.37,1018.93,1033.99,125,7.05,0.79,-60,1
1758937860,2025-09-27 03:51,64.35,1018.94,1034.00,125,7.02,0.76,-70,1
1758938160,2025-09-27 03:56,64.77,1018.86,1033.92,125,6.97,0.80,-69,1
1758938460,2025-09-27 04:01,64.84,1018.96,1034.02,125,6.96,0.80,-69,1
1758938760,2025-09-27 04:06,64.74,1018.94,1034.00,125,6.95,0.77,-68,1
1758939060,2025-09-27 04:11,64.35,1018.89,1033.96,125,7.08,0.81,-69,1
1758939360,2025-09-27 04:16,64.29,1018.92,1033.98,125,7.09,0.81,-70,1
1758939661,2025-09-27 04:21,64.09,1018.89,1033.95,125,7.07,0.75,-69,1
1758939961,2025-09-27 04:26,63.86,1018.94,1034.00,125,7.02,0.65,-69,1
1758940261,2025-09-27 04:31,64.09,1018.87,1033.93,125,6.99,0.67,-69,1
1758940562,2025-09-27 04:36,63.83,1018.86,1033.92,125,6.93,0.56,-69,1
1758940862,2025-09-27 04:41,64.21,1018.87,1033.93,125,6.86,0.57,-69,1
1758941162,2025-09-27 04:46,64.87,1018.82,1033.88,125,6.70,0.56,-69,1
1758941462,2025-09-27 04:51,64.54,1018.78,1033.84,125,6.74,0.53,-60,1
1758941762,2025-09-27 04:56,64.74,1018.80,1033.86,125,6.68,0.52,-60,1
1758942062,2025-09-27 05:01,64.75,1018.71,1033.77,125,6.68,0.52,-60,1
1758942362,2025-09-27 05:06,64.62,1018.74,1033.80,125,6.69,0.50,-60,1
1758942662,2025-09-27 05:11,65.04,1018.64,1033.70,125,6.63,0.53,-60,1
1758942962,2025-09-27 05:16,64.75,1018.57,1033.63,125,6.64,0.48,-60,1
1758943262,2025-09-27 05:21,65.08,1018.54,1033.60,125,6.61,0.52,-60,1
1758943562,2025-09-27 05:26,64.75,1018.58,1033.64,125,6.59,0.43,-60,1
1758943862,2025-09-27 05:31,64.57,1018.57,1033.63,125,6.57,0.37,-60,1
1758944162,2025-09-27 05:36,64.51,1018.54,1033.60,125,6.51,0.30,-61,1
1758944462,2025-09-27 05:41,64.82,1018.49,1033.55,125,6.45,0.31,-60,1
1758944762,2025-09-27 05:46,64.94,1018.52,1033.58,125,6.44,0.33,-60,1
1758945063,2025-09-27 05:51,64.59,1018.51,1033.57,125,6.45,0.27,-60,1
1758945363,2025-09-27 05:56,65.13,1018.46,1033.52,125,6.39,0.32,-60,1
1758945663,2025-09-27 06:01,65.00,1018.45,1033.51,125,6.39,0.30,-60,1
1758945963,2025-09-27 06:06,64.92,1018.45,1033.51,125,6.40,0.29,-60,1
1758946263,2025-09-27 06:11,65.32,1018.43,1033.49,125,6.32,0.30,-60,1
1758946563,2025-09-27 06:16,65.52,1018.33,1033.39,125,6.27,0.29,-60,1
1758946863,2025-09-27 06:21,65.78,1018.42,1033.48,125,6.23,0.31,-60,1
1758947163,2025-09-27 06:26,65.67,1018.42,1033.48,125,6.16,0.22,-60,1
1758947463,2025-09-27 06:31,65.05,1018.46,1033.52,125,6.27,0.19,-60,1
1758947763,2025-09-27 06:36,65.02,1018.48,1033.54,125,6.27,0.19,-61,1
1758948063,2025-09-27 06:41,65.06,1018.39,1033.45,125,6.27,0.19,-60,1
1758948363,2025-09-27 06:46,65.09,1018.43,1033.49,125,6.27,0.20,-60,1
1758948664,2025-09-27 06:51,65.04,1018.42,1033.48,125,6.28,0.20,-68,1
1758948964,2025-09-27 06:56,65.38,1018.40,1033.46,125,6.30,0.29,-69,1
1758949264,2025-09-27 07:01,65.08,1018.38,1033.44,125,6.35,0.27,-70,1
1758949564,2025-09-27 07:06,65.33,1018.36,1033.42,125,6.37,0.35,-69,1
1758949864,2025-09-27 07:11,65.20,1018.30,1033.36,125,6.44,0.38,-68,1
1758950164,2025-09-27 07:16,65.05,1018.33,1033.39,125,6.52,0.43,-69,1
1758950464,2025-09-27 07:21,65.05,1018.35,1033.41,125,6.60,0.51,-69,1
1758950764,2025-09-27 07:26,65.37,1018.38,1033.44,125,6.67,0.64,-69,1
1758951064,2025-09-27 07:31,64.79,1018.41,1033.47,125,6.80,0.64,-70,1
1758951364,2025-09-27 07:36,64.78,1018.45,1033.51,125,6.92,0.75,-69,1
1758951664,2025-09-27 07:41,64.57,1018.45,1033.51,125,7.04,0.82,-69,1
1758951964,2025-09-27 07:46,64.60,1018.39,1033.46,125,7.15,0.93,-66,1
1758952264,2025-09-27 07:51,64.33,1018.38,1033.44,125,7.27,0.99,-66,1
1758952564,2025-09-27 07:56,63.38,1018.41,1033.47,125,7.58,1.08,-65,1
1758952864,2025-09-27 08:01,63.07,1018.39,1033.46,125,7.71,1.13,-64,1
1758953165,2025-09-27 08:06,63.20,1018.48,1033.54,125,7.83,1.28,-65,1
1758953465,2025-09-27 08:11,62.67,1018.47,1033.53,125,7.98,1.30,-64,1
1758953765,2025-09-27 08:16,62.45,1018.52,1033.58,125,8.14,1.40,-67,1
1758954065,2025-09-27 08:21,62.25,1018.57,1033.63,125,8.30,1.51,-66,1
1758954365,2025-09-27 08:26,61.90,1018.48,1033.54,125,8.49,1.61,-67,1
1758954665,2025-09-27 08:31,61.21,1018.47,1033.53,125,8.68,1.63,-76,1
1758954965,2025-09-27 08:36,60.70,1018.42,1033.48,125,8.83,1.66,-77,1
1758955265,2025-09-27 08:41,60.37,1018.49,1033.55,125,9.05,1.79,-71,1
1758955565,2025-09-27 08:46,59.76,1018.50,1033.56,125,9.22,1.81,-72,1
1758955865,2025-09-27 08:51,59.56,1018.49,1033.55,125,9.47,2.00,-61,1
1758956165,2025-09-27 08:56,58.88,1018.50,1033.56,125,9.64,2.00,-61,1
1758956465,2025-09-27 09:01,58.95,1018.50,1033.56,125,9.95,2.31,-60,1
1758956765,2025-09-27 09:06,58.40,1018.49,1033.55,125,10.22,2.43,-60,1
1758957065,2025-09-27 09:11,57.55,1018.50,1033.56,125,10.43,2.42,-61,1
1758957365,2025-09-27 09:16,57.71,1018.45,1033.51,125,10.69,2.70,-61,1
1758957666,2025-09-27 09:21,57.51,1018.40,1033.46,125,10.92,2.87,-61,1
1758957966,2025-09-27 09:26,57.16,1018.38,1033.44,125,11.15,3.00,-63,1
1758958266,2025-09-27 09:31,57.23,1018.34,1033.40,125,11.40,3.25,-62,1
1758958566,2025-09-27 09:36,56.95,1018.44,1033.50,125,11.65,3.41,-63,1
1758958866,2025-09-27 09:41,56.96,1018.41,1033.47,125,11.85,3.60,-62,1
1758959166,2025-09-27 09:46,56.80,1018.38,1033.44,125,12.09,3.79,-62,1
1758959466,2025-09-27 09:51,56.43,1018.39,1033.45,125,12.31,3.90,-62,1
1758959766,2025-09-27 09:56,56.39,1018.34,1033.40,125,12.57,4.14,-63,1
1758960066,2025-09-27 10:01,55.17,1018.28,1033.34,125,12.88,4.11,-62,1
1758960366,2025-09-27 10:06,54.56,1018.25,1033.31,125,13.24,4.29,-61,1
1758960666,2025-09-27 10:11,52.10,1018.20,1033.26,125,13.51,3.88,-62,1
1758960966,2025-09-27 10:16,51.19,1018.21,1033.27,125,13.87,3.97,-61,1
1758961266,2025-09-27 10:21,49.08,1018.19,1033.25,125,14.14,3.62,-61,1
1758961566,2025-09-27 10:26,49.39,1018.13,1033.19,125,14.40,3.95,-61,1
1758961867,2025-09-27 10:31,49.07,1018.15,1033.21,125,14.63,4.07,-61,1
1758962167,2025-09-27 10:36,48.63,1018.01,1033.07,125,14.86,4.15,-62,1
1758962468,2025-09-27 10:41,47.91,1017.98,1033.04,125,15.13,4.19,-61,1
1758962768,2025-09-27 10:46,46.23,1017.98,1033.04,125,15.40,3.92,-61,1
1758963068,2025-09-27 10:51,45.63,1017.99,1033.05,125,15.68,3.99,-71,1
1758963368,2025-09-27 10:56,44.97,1017.95,1033.01,125,15.97,4.05,-70,1
1758963668,2025-09-27 11:01,43.82,1017.91,1032.97,125,16.22,3.91,-71,1
1758963968,2025-09-27 11:06,41.68,1017.83,1032.89,125,16.33,3.30,-70,1
1758964268,2025-09-27 11:11,41.68,1017.78,1032.84,125,16.52,3.47,-71,1
1758964568,2025-09-27 11:16,40.30,1017.76,1032.82,125,16.75,3.20,-72,1
1758964868,2025-09-27 11:21,40.11,1017.76,1032.82,125,16.93,3.29,-71,1
1758965168,2025-09-27 11:26,40.45,1017.69,1032.75,125,17.17,3.63,-70,1
1758965468,2025-09-27 11:31,38.36,1017.68,1032.74,125,17.29,2.98,-71,1
1758965768,2025-09-27 11:36,38.09,1017.65,1032.71,125,17.49,3.06,-71,1
1758966068,2025-09-27 11:41,37.34,1017.60,1032.66,125,17.62,2.90,-71,1
1758966369,2025-09-27 11:46,37.94,1017.51,1032.57,125,17.79,3.28,-71,1
1758966669,2025-09-27 11:51,37.56,1017.53,1032.59,125,18.02,3.34,-61,1
1758966969,2025-09-27 11:56,37.94,1017.52,1032.58,125,18.23,3.67,-61,1
1758967269,2025-09-27 12:01,37.44,1017.46,1032.52,125,18.19,3.45,-61,1
1758967569,2025-09-27 12:06,36.42,1017.44,1032.50,125,18.23,3.09,-61,1
1758967869,2025-09-27 12:11,37.30,1017.30,1032.36,125,18.31,3.50,-61,1
1758968169,2025-09-27 12:16,36.48,1017.29,1032.35,125,18.46,3.32,-61,1
1758968469,2025-09-27 12:21,35.71,1017.26,1032.32,125,18.38,2.94,-61,1
1758968769,2025-09-27 12:26,35.79,1017.15,1032.21,125,18.47,3.06,-61,1
1758969069,2025-09-27 12:31,36.05,1017.07,1032.13,125,18.59,3.27,-61,1
1758969369,2025-09-27 12:36,35.27,1017.10,1032.16,125,18.64,3.00,-62,1
1758969669,2025-09-27 12:41,35.92,1017.00,1032.06,125,18.75,3.36,-60,1
1758969969,2025-09-27 12:46,36.17,1016.92,1031.98,125,18.89,3.58,-61,1
1758970269,2025-09-27 12:51,35.13,1016.81,1031.87,125,18.85,3.13,-61,1
1758970569,2025-09-27 12:56,34.91,1016.71,1031.77,125,18.99,3.16,-61,1
1758970870,2025-09-27 13:01,34.05,1016.68,1031.74,125,18.97,2.80,-60,1
1758971170,2025-09-27 13:06,34.55,1016.64,1031.70,125,19.10,3.11,-61,1
1758971470,2025-09-27 13:11,35.15,1016.64,1031.70,125,19.31,3.54,-61,1
1758971770,2025-09-27 13:16,33.80,1016.61,1031.67,125,19.34,3.01,-61,1
1758972070,2025-09-27 13:21,34.42,1016.61,1031.67,125,19.44,3.36,-62,1
1758972370,2025-09-27 13:26,33.76,1016.53,1031.59,125,19.55,3.18,-62,1
1758972670,2025-09-27 13:31,32.80,1016.51,1031.57,125,19.63,2.85,-62,1
1758972970,2025-09-27 13:36,33.35,1016.45,1031.51,125,19.88,3.30,-61,1
1758973270,2025-09-27 13:41,33.29,1016.34,1031.40,125,19.93,3.32,-61,1
1758973570,2025-09-27 13:46,32.22,1016.25,1031.31,125,19.84,2.78,-61,1
1758973870,2025-09-27 13:51,32.42,1016.22,1031.28,125,19.78,2.82,-61,1
1758974170,2025-09-27 13:56,32.88,1016.17,1031.23,125,19.74,2.97,-61,1
1758974470,2025-09-27 14:01,31.92,1016.02,1031.08,125,19.86,2.66,-61,1
1758974770,2025-09-27 14:06,31.96,1015.95,1031.01,125,19.96,2.77,-61,1
1758975071,2025-09-27 14:11,31.99,1015.79,1030.85,125,19.82,2.66,-61,1
1758975371,2025-09-27 14:16,32.44,1015.79,1030.85,125,19.83,2.87,-62,1
1758975671,2025-09-27 14:21,32.78,1015.63,1030.69,125,19.63,2.84,-61,1
1758975971,2025-09-27 14:26,32.39,1015.74,1030.80,125,19.40,2.47,-61,1
1758976271,2025-09-27 14:31,33.98,1015.57,1030.63,125,19.58,3.30,-61,1
1758976571,2025-09-27 14:36,33.46,1015.48,1030.54,125,19.52,3.03,-61,1
1758976871,2025-09-27 14:41,32.55,1015.42,1030.48,125,19.36,2.50,-61,1
1758977171,2025-09-27 14:46,32.72,1015.46,1030.52,125,19.43,2.64,-61,1
1758977471,2025-09-27 14:51,32.53,1015.42,1030.48,125,19.44,2.56,-61,1
1758977771,2025-09-27 14:56,32.53,1015.22,1030.28,125,19.49,2.61,-61,1
1758978071,2025-09-27 15:01,33.50,1015.13,1030.19,125,19.61,3.13,-61,1
1758978371,2025-09-27 15:06,32.25,1015.02,1030.08,125,19.56,2.55,-61,1
1758978671,2025-09-27 15:11,33.55,1015.13,1030.19,125,19.57,3.11,-61,1
1758978972,2025-09-27 15:16,33.78,1015.07,1030.13,125,19.57,3.21,-61,1
1758979272,2025-09-27 15:21,33.77,1015.03,1030.09,125,19.52,3.16,-61,1
1758979572,2025-09-27 15:26,34.19,1014.94,1030.00,125,19.57,3.38,-61,1
1758980175,2025-09-27 15:36,33.44,1014.92,1029.98,125,20.22,3.64,-61,1
1758980475,2025-09-27 15:41,32.12,1014.85,1029.91,125,20.27,3.11,-61,1
1758980775,2025-09-27 15:46,33.02,1014.80,1029.86,125,20.54,3.74,-61,1
1758981075,2025-09-27 15:51,32.43,1014.75,1029.81,125,20.36,3.33,-61,1
1758981375,2025-09-27 15:56,32.97,1014.65,1029.71,125,20.07,3.30,-61,1
1758981675,2025-09-27 16:01,33.04,1014.59,1029.65,125,19.67,2.98,-61,1
1758981975,2025-09-27 16:06,32.16,1014.55,1029.61,125,19.43,2.39,-61,1
1758982275,2025-09-27 16:11,33.48,1014.46,1029.52,125,19.29,2.84,-61,1
1758982575,2025-09-27 16:16,33.83,1014.45,1029.51,125,19.31,3.00,-62,1
1758982875,2025-09-27 16:21,33.81,1014.51,1029.57,125,19.31,2.99,-62,1
1758983176,2025-09-27 16:26,33.74,1014.49,1029.55,125,19.19,2.86,-61,1
1758983476,2025-09-27 16:31,33.72,1014.45,1029.51,125,19.16,2.82,-61,1
1758983776,2025-09-27 16:36,34.28,1014.42,1029.48,125,19.05,2.96,-62,1
1758984076,2025-09-27 16:41,34.75,1014.37,1029.43,125,18.94,3.05,-62,1
1758984376,2025-09-27 16:46,35.13,1014.28,1029.34,125,18.87,3.15,-61,1
1758984676,2025-09-27 16:51,35.18,1014.31,1029.37,125,18.78,3.09,-61,1
1758984976,2025-09-27 16:56,35.43,1014.32,1029.38,125,18.69,3.11,-61,1
1758985276,2025-09-27 17:01,35.59,1014.37,1029.43,125,18.62,3.11,-60,1
1758985576,2025-09-27 17:06,35.95,1014.38,1029.44,125,18.51,3.15,-61,1
1758985876,2025-09-27 17:11,36.24,1014.35,1029.41,125,18.37,3.14,-61,1
1758986176,2025-09-27 17:16,36.45,1014.30,1029.36,125,18.21,3.08,-61,1
1758986476,2025-09-27 17:21,36.96,1014.19,1029.25,125,18.08,3.16,-61,1
1758986776,2025-09-27 17:26,37.84,1014.05,1029.11,125,17.92,3.35,-61,1
1758987076,2025-09-27 17:31,38.19,1014.18,1029.24,125,17.78,3.36,-61,1
1758987377,2025-09-27 17:36,38.82,1014.15,1029.21,125,17.60,3.43,-61,1
1758987677,2025-09-27 17:41,39.10,1014.20,1029.26,125,17.44,3.39,-61,1
1758987977,2025-09-27 17:46,39.45,1014.21,1029.27,125,17.29,3.38,-61,1
1758988277,2025-09-27 17:51,40.01,1014.12,1029.18,125,17.11,3.42,-72,1
1758988577,2025-09-27 17:56,40.62,1014.11,1029.17,125,16.92,3.46,-72,1
1758988877,2025-09-27 18:01,40.92,1014.07,1029.13,125,16.73,3.40,-72,1
1758989177,2025-09-27 18:06,41.80,1014.08,1029.14,125,16.56,3.55,-71,1
1758989477,2025-09-27 18:11,42.34,1014.12,1029.18,125,16.37,3.56,-72,1
1758989777,2025-09-27 18:16,43.17,1014.09,1029.15,125,16.16,3.64,-72,1
1758990077,2025-09-27 18:21,43.31,1014.13,1029.19,125,15.99,3.53,-73,1
1758990377,2025-09-27 18:26,44.45,1014.16,1029.22,125,15.81,3.74,-73,1
1758990677,2025-09-27 18:31,44.43,1014.15,1029.21,125,15.62,3.56,-73,1
1758990977,2025-09-27 18:36,45.22,1014.15,1029.21,125,15.45,3.66,-74,1
1758991278,2025-09-27 18:41,44.84,1014.14,1029.20,125,15.28,3.38,-73,1
1758991578,2025-09-27 18:46,45.20,1014.08,1029.14,125,15.14,3.37,-73,1
1758991878,2025-09-27 18:51,45.46,1014.03,1029.09,125,15.03,3.35,-73,1
1758992178,2025-09-27 18:56,45.86,1014.08,1029.14,125,14.92,3.37,-73,1
1758992478,2025-09-27 19:01,47.00,1014.06,1029.12,125,14.82,3.63,-73,1
1758992778,2025-09-27 19:06,46.44,1014.04,1029.10,125,14.75,3.39,-72,1
1758993078,2025-09-27 19:11,47.70,1014.04,1029.10,125,14.68,3.71,-72,1
1758993381,2025-09-27 19:16,47.63,1013.99,1029.05,125,14.63,3.64,-73,1
1758993681,2025-09-27 19:21,49.23,1013.96,1029.02,125,14.55,4.04,-73,1
1758993981,2025-09-27 19:26,47.84,1013.94,1029.00,125,14.50,3.59,-74,1
1758994281,2025-09-27 19:31,48.50,1013.89,1028.95,125,14.42,3.71,-73,1
1758994581,2025-09-27 19:36,49.28,1013.89,1028.95,125,14.30,3.82,-73,1
1758994881,2025-09-27 19:41,49.65,1013.86,1028.92,125,14.20,3.84,-73,1
1758995181,2025-09-27 19:46,50.06,1013.80,1028.86,125,14.10,3.86,-73,1
1758995481,2025-09-27 19:51,49.98,1013.77,1028.83,125,14.01,3.76,-62,1
1758995782,2025-09-27 19:56,51.60,1013.78,1028.84,125,13.90,4.11,-62,1
1758996082,2025-09-27 20:01,50.88,1013.80,1028.86,125,13.83,3.84,-61,1
1758996382,2025-09-27 20:06,51.50,1013.79,1028.86,125,13.70,3.90,-61,1
1758996682,2025-09-27 20:11,53.06,1013.82,1028.88,125,13.54,4.17,-62,1
1758996982,2025-09-27 20:16,53.24,1013.80,1028.86,125,13.42,4.11,-62,1
1758997282,2025-09-27 20:21,53.90,1013.79,1028.85,125,13.27,4.15,-62,1
1758997582,2025-09-27 20:26,54.50,1013.82,1028.88,125,13.14,4.18,-62,1
1758997882,2025-09-27 20:31,55.13,1013.87,1028.93,125,13.06,4.27,-62,1
1758998182,2025-09-27 20:36,55.62,1013.81,1028.87,125,12.95,4.29,-62,1
1758998482,2025-09-27 20:41,55.17,1013.81,1028.87,125,12.87,4.11,-61,1
1758998782,2025-09-27 20:46,56.05,1013.75,1028.81,125,12.78,4.25,-61,1
1758999082,2025-09-27 20:51,56.30,1013.79,1028.85,125,12.70,4.23,-62,1
1758999382,2025-09-27 20:56,56.63,1013.78,1028.84,125,12.61,4.23,-62,1
1758999682,2025-09-27 21:01,57.47,1013.72,1028.78,125,12.52,4.36,-61,1
1758999983,2025-09-27 21:06,57.74,1013.66,1028.72,125,12.42,4.33,-62,1
1759000283,2025-09-27 21:11,58.23,1013.58,1028.64,125,12.33,4.37,-62,1
1759000583,2025-09-27 21:16,57.75,1013.59,1028.65,125,12.23,4.16,-62,1
1759000883,2025-09-27 21:21,58.53,1013.58,1028.64,125,12.11,4.24,-61,1
1759001183,2025-09-27 21:26,58.20,1013.52,1028.58,125,12.03,4.08,-62,1
1759001483,2025-09-27 21:31,58.41,1013.59,1028.65,125,11.92,4.03,-61,1
1759001783,2025-09-27 21:36,59.83,1013.51,1028.57,125,11.85,4.31,-62,1
1759002083,2025-09-27 21:41,59.13,1013.54,1028.60,125,11.74,4.03,-62,1
1759002383,2025-09-27 21:46,60.43,1013.54,1028.60,125,11.61,4.22,-61,1
1759002683,2025-09-27 21:51,60.70,1013.49,1028.55,125,11.49,4.17,-73,1
1759002983,2025-09-27 21:56,60.81,1013.51,1028.57,125,11.41,4.12,-72,1
1759003283,2025-09-27 22:01,60.73,1013.44,1028.50,125,11.37,4.06,-73,1
1759003583,2025-09-27 22:06,60.41,1013.42,1028.48,125,11.27,3.90,-71,1
1759003883,2025-09-27 22:11,61.31,1013.45,1028.51,125,11.15,3.99,-73,1
1759004184,2025-09-27 22:16,61.60,1013.42,1028.48,125,11.05,3.96,-73,1
1759004484,2025-09-27 22:21,61.98,1013.42,1028.48,125,10.97,3.98,-74,1
1759004784,2025-09-27 22:26,61.48,1013.40,1028.46,125,10.90,3.79,-73,1
1759005084,2025-09-27 22:31,61.37,1013.36,1028.42,125,10.83,3.70,-73,1
1759005384,2025-09-27 22:36,61.71,1013.37,1028.43,125,10.73,3.69,-73,1
1759005684,2025-09-27 22:41,62.65,1013.30,1028.36,125,10.61,3.79,-73,1
1759005984,2025-09-27 22:46,64.06,1013.24,1028.30,125,10.54,4.04,-73,1
1759006284,2025-09-27 22:51,63.16,1013.22,1028.28,125,10.50,3.80,-72,1
1759006584,2025-09-27 22:56,63.53,1013.26,1028.32,125,10.44,3.83,-72,1
1759006884,2025-09-27 23:01,62.94,1013.17,1028.23,125,10.40,3.66,-72,1
1759007184,2025-09-27 23:06,63.16,1013.21,1028.27,125,10.36,3.67,-71,1
1759007484,2025-09-27 23:11,63.54,1013.16,1028.22,125,10.28,3.68,-73,1
1759007784,2025-09-27 23:16,64.02,1013.11,1028.17,125,10.22,3.73,-72,1
1759008084,2025-09-27 23:21,64.01,1013.11,1028.17,125,10.18,3.69,-72,1
1759008385,2025-09-27 23:26,65.49,1013.17,1028.23,125,10.13,3.96,-72,1
1759008685,2025-09-27 23:31,65.11,1013.21,1028.27,125,10.13,3.88,-72,1
1759008985,2025-09-27 23:36,64.82,1013.19,1028.25,125,10.10,3.79,-72,1
1759009285,2025-09-27 23:41,64.71,1013.18,1028.24,125,10.06,3.73,-72,1
1759009585,2025-09-27 23:46,64.91,1013.17,1028.23,125,10.01,3.72,-71,1
1759009885,2025-09-27 23:51,65.74,1013.15,1028.21,125,9.95,3.85,-72,1
1759010185,2025-09-27 23:56,65.32,1013.06,1028.12,125,9.94,3.75,-71,1