1759010485,2025-09-28 00:01,65.16,1012.99,1028.05,125,9.95,3.72,-72,1
1759010785,2025-09-28 00:06,65.13,1013.11,1028.17,125,9.89,3.66,-70,1
1759011085,2025-09-28 00:11,65.56,1013.09,1028.15,125,9.83,3.69,-72,1
1759011385,2025-09-28 00:16,65.40,1013.08,1028.14,125,9.80,3.63,-71,1
1759011685,2025-09-28 00:21,66.06,1013.04,1028.10,125,9.75,3.72,-72,1
1759011985,2025-09-28 00:26,66.07,1013.07,1028.13,125,9.71,3.69,-71,1
1759012285,2025-09-28 00:31,66.29,1013.02,1028.08,125,9.70,3.73,-71,1
1759012585,2025-09-28 00:36,66.98,1012.99,1028.05,125,9.64,3.82,-72,1
1759012886,2025-09-28 00:41,66.08,1012.95,1028.01,125,9.65,3.63,-71,1
1759013186,2025-09-28 00:46,66.81,1012.93,1027.99,125,9.60,3.74,-71,1
1759013486,2025-09-28 00:51,66.34,1012.95,1028.01,125,9.55,3.59,-71,1
1759013786,2025-09-28 00:56,66.31,1012.94,1028.00,125,9.51,3.55,-71,1
1759014086,2025-09-28 01:01,66.74,1012.86,1027.92,125,9.45,3.58,-72,1
1759014386,2025-09-28 01:06,66.68,1012.85,1027.91,125,9.38,3.50,-71,1
1759014686,2025-09-28 01:11,66.80,1012.80,1027.86,125,9.35,3.50,-72,1
1759014986,2025-09-28 01:16,67.28,1012.85,1027.91,125,9.30,3.55,-72,1
1759015286,2025-09-28 01:21,66.80,1012.87,1027.93,125,9.31,3.46,-72,1
1759015586,2025-09-28 01:26,67.24,1012.78,1027.85,125,9.21,3.46,-72,1
1759015886,2025-09-28 01:31,67.37,1012.72,1027.78,125,9.14,3.42,-72,1
1759016186,2025-09-28 01:36,67.73,1012.70,1027.76,125,9.10,3.46,-73,1
1759016486,2025-09-28 01:41,67.95,1012.64,1027.70,125,9.08,3.48,-72,1
1759016786,2025-09-28 01:46,67.62,1012.59,1027.65,125,9.05,3.39,-72,1
1759017087,2025-09-28 01:51,68.76,1012.65,1027.71,125,8.96,3.54,-62,1
1759017387,2025-09-28 01:56,68.45,1012.67,1027.73,125,9.01,3.52,-63,1
1759017687,2025-09-28 02:01,68.06,1012.69,1027.75,125,9.06,3.49,-62,1
1759017987,2025-09-28 02:06,68.25,1012.57,1027.63,125,9.10,3.57,-62,1
1759018287,2025-09-28 02:11,68.43,1012.54,1027.60,125,9.12,3.62,-60,1
1759018587,2025-09-28 02:16,68.42,1012.55,1027.61,125,9.17,3.67,-62,1
1759018887,2025-09-28 02:21,68.00,1012.46,1027.52,125,9.21,3.62,-62,1
1759019187,2025-09-28 02:26,68.07,1012.38,1027.44,125,9.23,3.65,-62,1
1759019488,2025-09-28 02:31,69.26,1012.35,1027.41,125,9.22,3.89,-62,1
1759019788,2025-09-28 02:36,68.48,1012.26,1027.32,125,9.28,3.79,-61,1
1759020088,2025-09-28 02:41,69.39,1012.20,1027.26,125,9.29,3.98,-62,1
1759020388,2025-09-28 02:46,68.45,1012.23,1027.29,125,9.41,3.90,-61,1
1759020688,2025-09-28 02:51,69.02,1012.17,1027.23,125,9.47,4.08,-72,1
1759020988,2025-09-28 02:56,68.48,1012.19,1027.25,125,9.54,4.03,-72,1
1759021288,2025-09-28 03:01,68.25,1012.14,1027.20,125,9.62,4.06,-72,1
1759021588,2025-09-28 03:06,68.18,1012.13,1027.19,125,9.67,4.10,-70,1
1759021888,2025-09-28 03:11,68.27,1012.00,1027.06,125,9.71,4.15,-72,1
1759022188,2025-09-28 03:16,68.59,1011.97,1027.03,125,9.73,4.24,-72,1
1759022488,2025-09-28 03:21,68.56,1011.93,1026.99,125,9.79,4.29,-72,1
1759022788,2025-09-28 03:26,68.29,1011.99,1027.05,125,9.84,4.28,-72,1
1759023089,2025-09-28 03:31,68.33,1011.91,1026.97,125,9.88,4.33,-72,1
1759023389,2025-09-28 03:36,68.41,1011.93,1026.99,125,9.92,4.39,-72,1
1759023689,2025-09-28 03:41,68.74,1011.84,1026.91,125,9.96,4.49,-72,1
1759023989,2025-09-28 03:46,68.93,1011.83,1026.89,125,10.02,4.59,-71,1
1759024289,2025-09-28 03:51,68.47,1011.79,1026.85,125,10.11,4.58,-62,1
1759024589,2025-09-28 03:56,69.41,1011.83,1026.89,125,10.17,4.83,-62,1
1759024889,2025-09-28 04:01,69.35,1011.85,1026.91,125,10.26,4.91,-61,1
1759025189,2025-09-28 04:06,69.35,1011.91,1026.97,125,10.36,5.00,-62,1
1759025489,2025-09-28 04:11,68.96,1011.85,1026.91,125,10.46,5.02,-62,1
1759025789,2025-09-28 04:16,70.16,1011.81,1026.87,125,10.51,5.31,-62,1
1759026089,2025-09-28 04:21,69.61,1011.81,1026.87,125,10.59,5.28,-62,1
1759026389,2025-09-28 04:26,68.76,1011.79,1026.85,125,10.67,5.18,-62,1
1759026689,2025-09-28 04:31,68.59,1011.81,1026.87,125,10.73,5.20,-61,1
1759026989,2025-09-28 04:36,69.13,1011.84,1026.90,125,10.76,5.34,-62,1
1759027290,2025-09-28 04:41,68.91,1011.92,1026.98,125,10.78,5.31,-62,1
1759027590,2025-09-28 04:46,68.92,1011.92,1026.98,125,10.83,5.36,-62,1
1759027890,2025-09-28 04:51,69.40,1011.89,1026.95,125,10.86,5.49,-72,1
1759028190,2025-09-28 04:56,69.11,1011.84,1026.90,125,10.90,5.47,-73,1
1759028490,2025-09-28 05:01,69.44,1011.74,1026.80,125,10.92,5.56,-71,1
1759028790,2025-09-28 05:06,69.53,1011.75,1026.81,125,10.94,5.59,-70,1
1759029090,2025-09-28 05:11,69.19,1011.77,1026.83,125,10.98,5.56,-72,1
1759029390,2025-09-28 05:16,69.25,1011.78,1026.84,125,11.01,5.60,-72,1
1759029690,2025-09-28 05:21,69.21,1011.76,1026.82,125,11.03,5.61,-73,1
1759029990,2025-09-28 05:26,69.27,1011.69,1026.75,125,11.09,5.68,-72,1
1759030290,2025-09-28 05:31,69.46,1011.67,1026.73,125,11.10,5.73,-73,1
1759030590,2025-09-28 05:36,69.33,1011.68,1026.74,125,11.13,5.74,-73,1
1759030890,2025-09-28 05:41,69.47,1011.70,1026.76,125,11.19,5.82,-73,1
1759031190,2025-09-28 05:46,70.32,1011.70,1026.76,125,11.23,6.04,-73,1
1759031491,2025-09-28 05:51,69.76,1011.69,1026.75,125,11.29,5.98,-73,1
1759031791,2025-09-28 05:56,70.01,1011.65,1026.71,125,11.42,6.15,-73,1
1759032091,2025-09-28 06:01,69.33,1011.64,1026.70,125,11.54,6.13,-72,1
1759032391,2025-09-28 06:06,69.32,1011.65,1026.71,125,11.57,6.15,-70,1
1759032691,2025-09-28 06:11,68.84,1011.66,1026.72,125,11.62,6.10,-73,1
1759032991,2025-09-28 06:16,69.10,1011.69,1026.75,125,11.65,6.19,-73,1
1759033291,2025-09-28 06:21,69.16,1011.73,1026.79,125,11.66,6.21,-72,1
1759033591,2025-09-28 06:26,69.67,1011.79,1026.85,125,11.68,6.33,-72,1
1759033891,2025-09-28 06:31,70.62,1011.81,1026.87,125,11.69,6.54,-72,1
1759034191,2025-09-28 06:36,70.04,1011.81,1026.87,125,11.78,6.51,-72,1
1759034491,2025-09-28 06:41,70.57,1011.93,1026.99,125,11.83,6.66,-73,1
1759034791,2025-09-28 06:46,70.39,1011.88,1026.94,125,11.91,6.70,-72,1
1759035091,2025-09-28 06:51,70.36,1011.87,1026.93,125,11.98,6.76,-72,1
1759035392,2025-09-28 06:56,70.19,1011.81,1026.87,125,12.02,6.77,-73,1
1759035692,2025-09-28 07:01,70.39,1011.84,1026.90,125,12.02,6.81,-72,1
1759035992,2025-09-28 07:06,69.97,1011.72,1026.78,125,12.06,6.76,-70,1
1759036292,2025-09-28 07:11,70.45,1011.75,1026.81,125,12.08,6.88,-72,1
1759036592,2025-09-28 07:16,70.63,1011.81,1026.87,125,12.15,6.98,-72,1
1759036892,2025-09-28 07:21,70.62,1011.76,1026.82,125,12.22,7.05,-72,1
1759037192,2025-09-28 07:26,70.90,1011.78,1026.84,125,12.34,7.22,-72,1
1759037492,2025-09-28 07:31,70.30,1011.71,1026.77,125,12.46,7.21,-72,1
1759037792,2025-09-28 07:36,70.90,1011.79,1026.85,125,12.56,7.43,-73,1
1759038092,2025-09-28 07:41,70.40,1011.79,1026.85,125,12.67,7.44,-72,1
1759038392,2025-09-28 07:46,71.30,1011.81,1026.87,125,12.71,7.66,-72,1
1759038692,2025-09-28 07:51,71.01,1011.87,1026.93,125,12.76,7.65,-72,1
1759038992,2025-09-28 07:56,71.21,1011.90,1026.96,125,12.80,7.73,-73,1
1759039292,2025-09-28 08:01,70.55,1011.87,1026.93,125,12.87,7.66,-72,1
1759039593,2025-09-28 08:06,70.37,1011.85,1026.91,125,12.93,7.68,-70,1
1759039893,2025-09-28 08:11,69.90,1011.78,1026.84,125,13.02,7.67,-72,1
1759040193,2025-09-28 08:16,69.88,1011.75,1026.81,125,13.10,7.74,-72,1
1759040493,2025-09-28 08:21,70.12,1011.76,1026.82,125,13.18,7.87,-72,1
1759040793,2025-09-28 08:26,70.09,1011.73,1026.79,125,13.27,7.95,-72,1
1759041093,2025-09-28 08:31,69.72,1011.72,1026.78,125,13.39,7.98,-72,1
1759041393,2025-09-28 08:36,69.69,1011.69,1026.75,125,13.47,8.05,-73,1
1759041693,2025-09-28 08:41,69.78,1011.70,1026.76,125,13.53,8.13,-72,1
1759041993,2025-09-28 08:46,69.52,1011.65,1026.71,125,13.62,8.16,-72,1
1759042293,2025-09-28 08:51,69.46,1011.66,1026.72,125,13.74,8.27,-61,1
1759042593,2025-09-28 08:56,69.06,1011.61,1026.67,125,13.92,8.35,-62,1
1759042893,2025-09-28 09:01,68.81,1011.56,1026.62,125,14.09,8.46,-62,1
1759043193,2025-09-28 09:06,68.35,1011.58,1026.64,125,14.24,8.51,-62,1
1759043493,2025-09-28 09:11,68.18,1011.58,1026.64,125,14.41,8.63,-62,1
1759043793,2025-09-28 09:16,68.22,1011.51,1026.57,125,14.57,8.79,-62,1
1759044094,2025-09-28 09:21,67.36,1011.43,1026.49,125,14.79,8.81,-62,1
1759044394,2025-09-28 09:26,66.57,1011.35,1026.41,125,14.98,8.82,-62,1
1759044694,2025-09-28 09:31,65.73,1011.35,1026.41,125,15.13,8.78,-62,1
1759044994,2025-09-28 09:36,65.38,1011.35,1026.42,125,15.28,8.84,-62,1
1759045294,2025-09-28 09:41,64.91,1011.38,1026.44,125,15.37,8.82,-62,1
1759045594,2025-09-28 09:46,64.59,1011.42,1026.48,125,15.43,8.80,-62,1
1759045894,2025-09-28 09:51,64.54,1011.42,1026.48,125,15.44,8.80,-62,1
1759046194,2025-09-28 09:56,64.46,1011.43,1026.49,125,15.45,8.79,-62,1
1759046494,2025-09-28 10:01,64.28,1011.47,1026.53,125,15.52,8.82,-62,1
1759046794,2025-09-28 10:06,64.44,1011.47,1026.53,125,15.61,8.94,-62,1
1759047094,2025-09-28 10:11,63.44,1011.44,1026.50,125,15.80,8.89,-62,1
1759047394,2025-09-28 10:16,63.16,1011.43,1026.49,125,15.87,8.89,-62,1
1759047694,2025-09-28 10:21,63.03,1011.39,1026.45,125,15.96,8.94,-62,1
1759047994,2025-09-28 10:26,62.11,1011.36,1026.42,125,16.08,8.84,-62,1
1759048295,2025-09-28 10:31,62.01,1011.35,1026.41,125,16.44,9.16,-62,1
1759048595,2025-09-28 10:36,59.83,1011.26,1026.32,125,16.75,8.92,-62,1
1759048895,2025-09-28 10:41,59.73,1011.29,1026.35,125,17.02,9.15,-62,1
1759049195,2025-09-28 10:46,59.08,1011.19,1026.25,125,17.22,9.17,-62,1
1759049495,2025-09-28 10:51,58.01,1011.10,1026.16,125,17.44,9.11,-62,1
1759049795,2025-09-28 10:56,56.29,1011.04,1026.10,125,17.46,8.68,-62,1
1759050095,2025-09-28 11:01,55.33,1011.05,1026.11,125,17.57,8.53,-62,1
1759050395,2025-09-28 11:06,54.81,1011.04,1026.10,125,17.73,8.54,-62,1
1759050695,2025-09-28 11:11,54.22,1011.02,1026.08,125,17.97,8.60,-62,1
1759050995,2025-09-28 11:16,51.45,1011.01,1026.08,125,18.09,7.94,-62,1
1759051295,2025-09-28 11:21,50.90,1011.02,1026.08,125,18.11,7.80,-62,1
1759051595,2025-09-28 11:26,51.91,1011.02,1026.08,125,18.32,8.29,-62,1
1759051895,2025-09-28 11:31,52.24,1011.02,1026.08,125,18.55,8.59,-62,1
1759052195,2025-09-28 11:36,50.07,1011.02,1026.08,125,18.81,8.21,-62,1
1759052496,2025-09-28 11:41,49.46,1011.01,1026.07,125,18.93,8.13,-62,1
1759052796,2025-09-28 11:46,48.28,1011.06,1026.12,125,18.93,7.78,-62,1
1759053096,2025-09-28 11:51,47.23,1011.09,1026.15,125,18.89,7.42,-72,1
1759053396,2025-09-28 11:56,46.98,1011.12,1026.18,125,18.84,7.30,-72,1
1759053696,2025-09-28 12:01,48.06,1011.15,1026.21,125,18.81,7.60,-72,1
1759053996,2025-09-28 12:06,47.92,1011.12,1026.18,125,18.75,7.51,-71,1
1759054296,2025-09-28 12:11,46.94,1011.08,1026.14,125,18.60,7.07,-72,1
1759054596,2025-09-28 12:16,46.78,1011.01,1026.07,125,18.58,7.00,-72,1
1759054896,2025-09-28 12:21,46.06,1011.03,1026.09,125,18.64,6.83,-72,1
1759055196,2025-09-28 12:26,45.92,1011.03,1026.09,125,18.55,6.70,-68,1
1759055496,2025-09-28 12:31,45.96,1010.96,1026.03,125,18.45,6.62,-71,1
1759055796,2025-09-28 12:36,46.69,1010.98,1026.04,125,18.34,6.75,-72,1
1759056096,2025-09-28 12:41,46.80,1010.96,1026.02,125,18.41,6.85,-72,1
1759056396,2025-09-28 12:46,46.60,1010.90,1025.96,125,18.57,6.93,-72,1
1759056697,2025-09-28 12:51,45.71,1010.81,1025.87,125,18.91,6.96,-62,1
1759056997,2025-09-28 12:56,43.79,1010.81,1025.87,125,19.23,6.63,-62,1
1759057297,2025-09-28 13:01,44.18,1010.81,1025.87,125,19.35,6.87,-62,1
1759057597,2025-09-28 13:06,44.40,1010.83,1025.89,125,19.35,6.94,-63,1
1759057897,2025-09-28 13:11,42.70,1010.83,1025.89,125,19.11,6.15,-62,1
1759058197,2025-09-28 13:16,44.12,1010.77,1025.83,125,18.81,6.36,-62,1
1759058497,2025-09-28 13:21,43.75,1010.74,1025.80,125,18.92,6.33,-62,1
1759058797,2025-09-28 13:26,44.32,1010.74,1025.80,125,19.25,6.82,-62,1
1759059097,2025-09-28 13:31,42.86,1010.74,1025.80,125,19.59,6.64,-62,1
1759059397,2025-09-28 13:36,41.03,1010.72,1025.78,125,19.59,6.01,-62,1
1759059697,2025-09-28 13:41,41.55,1010.72,1025.78,125,19.78,6.36,-63,1
1759059997,2025-09-28 13:46,41.66,1010.72,1025.78,125,19.45,6.10,-62,1
1759060297,2025-09-28 13:51,42.55,1010.75,1025.81,125,19.27,6.25,-72,1
1759060597,2025-09-28 13:56,42.93,1010.71,1025.77,125,18.99,6.12,-72,1
1759060898,2025-09-28 14:01,43.17,1010.76,1025.82,125,18.81,6.04,-72,1
1759061198,2025-09-28 14:06,43.08,1010.75,1025.81,125,18.61,5.83,-72,1
1759061498,2025-09-28 14:11,44.19,1010.76,1025.82,125,18.47,6.07,-73,1
1759061798,2025-09-28 14:16,44.05,1010.73,1025.79,125,18.40,5.96,-72,1
1759062098,2025-09-28 14:21,44.91,1010.68,1025.74,125,18.28,6.13,-72,1
1759062398,2025-09-28 14:26,45.65,1010.70,1025.76,125,18.37,6.45,-71,1
1759062698,2025-09-28 14:31,45.39,1010.68,1025.74,125,18.66,6.63,-71,1
1759062998,2025-09-28 14:36,44.49,1010.70,1025.76,125,18.93,6.59,-72,1
1759063298,2025-09-28 14:41,43.66,1010.67,1025.73,125,18.66,6.07,-72,1
1759063598,2025-09-28 14:46,42.60,1010.60,1025.66,125,18.53,5.60,-71,1
1759063898,2025-09-28 14:51,42.63,1010.55,1025.61,125,18.75,5.81,-71,1
1759064198,2025-09-28 14:56,42.49,1010.54,1025.60,125,19.08,6.05,-71,1
1759064498,2025-09-28 15:01,41.69,1010.53,1025.59,125,19.25,5.93,-71,1
1759064798,2025-09-28 15:06,42.16,1010.56,1025.62,125,19.14,6.00,-71,1
1759065098,2025-09-28 15:11,42.72,1010.51,1025.57,125,18.76,5.84,-72,1
1759065399,2025-09-28 15:16,43.33,1010.55,1025.62,125,18.74,6.03,-72,1
1759065699,2025-09-28 15:21,44.28,1010.55,1025.61,125,18.25,5.90,-72,1
1759065999,2025-09-28 15:26,44.04,1010.55,1025.61,125,17.97,5.57,-71,1
1759066299,2025-09-28 15:31,44.48,1010.47,1025.53,125,17.97,5.71,-71,1
1759066599,2025-09-28 15:36,45.14,1010.47,1025.53,125,17.75,5.72,-72,1
1759066899,2025-09-28 15:41,45.27,1010.44,1025.50,125,17.97,5.97,-72,1
1759067199,2025-09-28 15:46,45.25,1010.37,1025.43,125,17.87,5.87,-71,1
1759067499,2025-09-28 15:51,45.66,1010.41,1025.47,125,17.84,5.97,-72,1
1759067799,2025-09-28 15:56,46.09,1010.53,1025.59,125,17.70,5.98,-72,1
1759068099,2025-09-28 16:01,46.66,1010.56,1025.62,125,17.69,6.15,-72,1
1759068399,2025-09-28 16:06,46.92,1010.56,1025.62,125,17.65,6.19,-71,1
1759068699,2025-09-28 16:11,47.60,1010.57,1025.63,125,17.36,6.13,-72,1
1759068999,2025-09-28 16:16,47.39,1010.58,1025.64,125,17.41,6.12,-72,1
1759069300,2025-09-28 16:21,48.00,1010.59,1025.65,125,17.19,6.10,-72,1
1759069600,2025-09-28 16:26,48.79,1010.63,1025.69,125,16.99,6.15,-71,1
1759069900,2025-09-28 16:31,49.59,1010.66,1025.73,125,16.85,6.26,-71,1
1759070200,2025-09-28 16:36,49.78,1010.64,1025.70,125,16.83,6.30,-72,1
1759070500,2025-09-28 16:41,49.82,1010.62,1025.68,125,16.84,6.32,-73,1
1759070800,2025-09-28 16:46,50.49,1010.63,1025.69,125,16.72,6.40,-72,1
1759071100,2025-09-28 16:51,50.98,1010.72,1025.78,125,16.66,6.49,-61,1
1759071400,2025-09-28 16:56,50.87,1010.69,1025.75,125,16.63,6.43,-62,1
1759071700,2025-09-28 17:01,50.99,1010.72,1025.78,125,16.59,6.42,-62,1
1759072000,2025-09-28 17:06,51.68,1010.69,1025.75,125,16.45,6.49,-62,1
1759072300,2025-09-28 17:11,51.96,1010.68,1025.74,125,16.35,6.48,-61,1
1759072601,2025-09-28 17:16,53.21,1010.72,1025.78,125,16.08,6.57,-61,1
1759072901,2025-09-28 17:21,52.23,1010.74,1025.80,125,16.17,6.38,-61,1
1759073201,2025-09-28 17:26,52.44,1010.78,1025.84,125,16.14,6.42,-61,1
1759073501,2025-09-28 17:31,53.07,1010.80,1025.86,125,16.08,6.53,-61,1
1759073801,2025-09-28 17:36,53.44,1010.81,1025.87,125,16.04,6.60,-61,1
1759074101,2025-09-28 17:41,53.74,1010.87,1025.93,125,16.00,6.64,-61,1
1759074401,2025-09-28 17:46,53.76,1010.87,1025.93,125,15.95,6.60,-62,1
1759074701,2025-09-28 17:51,53.90,1010.88,1025.94,125,15.94,6.63,-61,1
1759075001,2025-09-28 17:56,54.30,1010.93,1025.99,125,15.91,6.71,-62,1
1759075301,2025-09-28 18:01,54.04,1010.96,1026.02,125,15.91,6.64,-61,1
1759075601,2025-09-28 18:06,54.34,1011.04,1026.10,125,15.87,6.68,-61,1
1759075901,2025-09-28 18:11,54.62,1011.09,1026.15,125,15.81,6.70,-62,1
1759076201,2025-09-28 18:16,54.25,1011.09,1026.15,125,15.78,6.58,-61,1
1759076501,2025-09-28 18:21,55.25,1011.16,1026.22,125,15.64,6.71,-61,1
1759076801,2025-09-28 18:26,57.92,1011.14,1026.20,125,15.53,7.30,-62,1
1759077101,2025-09-28 18:31,59.10,1011.11,1026.17,125,15.38,7.45,-62,1
1759077402,2025-09-28 18:36,61.83,1011.14,1026.20,125,15.23,7.97,-62,1
1759077702,2025-09-28 18:41,60.81,1011.14,1026.20,125,15.16,7.66,-62,1
1759078002,2025-09-28 18:46,62.16,1011.16,1026.22,125,15.04,7.87,-62,1
1759078302,2025-09-28 18:51,63.01,1011.19,1026.25,125,14.95,7.98,-72,1
1759078602,2025-09-28 18:56,62.63,1011.19,1026.25,125,14.87,7.82,-71,1
1759078902,2025-09-28 19:01,63.94,1011.23,1026.29,125,14.83,8.08,-71,1
1759079202,2025-09-28 19:06,64.02,1011.26,1026.32,125,14.77,8.05,-71,1
1759079502,2025-09-28 19:11,63.70,1011.30,1026.36,125,14.75,7.95,-72,1
1759079802,2025-09-28 19:16,64.62,1011.32,1026.38,125,14.70,8.12,-71,1
1759080102,2025-09-28 19:21,65.45,1011.30,1026.36,125,14.67,8.28,-72,1
1759080402,2025-09-28 19:26,67.42,1011.32,1026.38,125,14.58,8.63,-72,1
1759080702,2025-09-28 19:31,66.73,1011.35,1026.42,125,14.59,8.49,-72,1
1759081002,2025-09-28 19:36,65.35,1011.34,1026.41,125,14.60,8.19,-73,1
1759081302,2025-09-28 19:41,65.39,1011.38,1026.44,125,14.62,8.22,-72,1
1759081602,2025-09-28 19:46,65.54,1011.44,1026.50,125,14.62,8.25,-71,1
1759081903,2025-09-28 19:51,65.29,1011.41,1026.47,125,14.65,8.22,-61,1
1759082203,2025-09-28 19:56,65.78,1011.43,1026.49,125,14.63,8.31,-61,1
1759082503,2025-09-28 20:01,65.07,1011.48,1026.54,125,14.62,8.14,-61,1
1759082803,2025-09-28 20:06,66.07,1011.50,1026.56,125,14.58,8.33,-61,1
1759083103,2025-09-28 20:11,66.42,1011.51,1026.57,125,14.47,8.30,-61,1
1759083403,2025-09-28 20:16,67.44,1011.57,1026.63,125,14.34,8.40,-61,1
1759083703,2025-09-28 20:21,67.36,1011.59,1026.65,125,14.32,8.37,-61,1
1759084003,2025-09-28 20:26,67.41,1011.60,1026.66,125,14.23,8.29,-61,1
1759084606,2025-09-28 20:36,67.59,1011.59,1026.65,125,14.11,8.22,-60,1
1759084906,2025-09-28 20:41,67.99,1011.58,1026.64,125,14.01,8.21,-61,1
1759085206,2025-09-28 20:46,68.40,1011.60,1026.66,125,14.02,8.31,-60,1
1759085510,2025-09-28 20:51,68.72,1011.63,1026.69,125,13.93,8.29,-71,1
1759085810,2025-09-28 20:56,69.67,1011.64,1026.70,125,13.91,8.47,-70,1
1759086110,2025-09-28 21:01,70.01,1011.64,1026.70,125,13.89,8.52,-70,1
1759086410,2025-09-28 21:06,70.51,1011.62,1026.68,125,13.83,8.57,-69,1
1759086710,2025-09-28 21:11,69.41,1011.66,1026.72,125,13.80,8.31,-70,1
1759087010,2025-09-28 21:16,68.84,1011.61,1026.67,125,13.73,8.12,-71,1
1759087310,2025-09-28 21:21,68.37,1011.60,1026.66,125,13.66,7.96,-71,1
1759087610,2025-09-28 21:26,68.41,1011.65,1026.71,125,13.60,7.91,-70,1
1759087910,2025-09-28 21:31,70.26,1011.57,1026.63,125,13.49,8.19,-71,1
1759088210,2025-09-28 21:36,69.56,1011.58,1026.64,125,13.42,7.98,-71,1
1759088510,2025-09-28 21:41,69.86,1011.60,1026.66,125,13.35,7.97,-71,1
1759088811,2025-09-28 21:46,70.58,1011.60,1026.66,125,13.33,8.11,-71,1
1759089111,2025-09-28 21:51,70.82,1011.65,1026.71,125,13.31,8.14,-71,1
1759089411,2025-09-28 21:56,70.79,1011.64,1026.70,125,13.31,8.13,-71,1
1759089711,2025-09-28 22:01,69.80,1011.64,1026.70,125,13.34,7.95,-70,1
1759090011,2025-09-28 22:06,69.65,1011.67,1026.73,125,13.34,7.92,-69,1
1759090311,2025-09-28 22:11,69.63,1011.64,1026.70,125,13.32,7.90,-70,1
1759090611,2025-09-28 22:16,70.31,1011.64,1026.70,125,13.27,7.99,-70,1
1759090911,2025-09-28 22:21,69.26,1011.64,1026.70,125,13.26,7.76,-71,1
1759091211,2025-09-28 22:26,69.40,1011.57,1026.63,125,13.23,7.76,-70,1
1759091511,2025-09-28 22:31,70.95,1011.59,1026.65,125,13.09,7.95,-71,1
1759091811,2025-09-28 22:36,69.90,1011.59,1026.65,125,13.18,7.82,-71,1
1759092111,2025-09-28 22:41,70.73,1011.57,1026.63,125,13.14,7.96,-70,1
1759092411,2025-09-28 22:46,70.30,1011.59,1026.65,125,13.18,7.90,-70,1
1759092712,2025-09-28 22:51,70.81,1011.65,1026.71,125,13.15,7.98,-60,1
1759093012,2025-09-28 22:56,70.05,1011.64,1026.70,125,13.21,7.88,-60,1
1759093312,2025-09-28 23:01,71.01,1011.68,1026.74,125,13.08,7.96,-60,1
1759093612,2025-09-28 23:06,70.70,1011.67,1026.74,125,13.11,7.92,-60,1
1759093912,2025-09-28 23:11,70.39,1011.69,1026.75,125,13.10,7.85,-60,1
1759094212,2025-09-28 23:16,70.92,1011.68,1026.74,125,13.04,7.90,-60,1
1759094512,2025-09-28 23:21,71.13,1011.76,1026.82,125,12.92,7.83,-60,1
1759094812,2025-09-28 23:26,70.48,1011.77,1026.83,125,13.00,7.77,-60,1
1759095112,2025-09-28 23:31,70.46,1011.83,1026.89,125,13.00,7.76,-60,1
1759095412,2025-09-28 23:36,70.70,1011.80,1026.86,125,12.96,7.78,-60,1
1759095712,2025-09-28 23:41,70.94,1011.88,1026.94,125,12.88,7.75,-61,1
1759096012,2025-09-28 23:46,70.46,1011.84,1026.90,125,12.96,7.73,-61,1
1759096312,2025-09-28 23:51,70.17,1011.80,1026.87,125,12.98,7.69,-71,1
1759096612,2025-09-28 23:56,69.76,1011.79,1026.85,125,13.04,7.66,-71,1