1759183378,2025-09-30 00:02,68.48,1013.71,1028.77,125,10.99,5.42,-70,1
1759183981,2025-09-30 00:13,68.08,1013.67,1028.73,125,11.11,5.45,-71,1
1759184281,2025-09-30 00:18,68.43,1013.70,1028.76,125,11.05,5.47,-71,1
1759184581,2025-09-30 00:23,68.75,1013.67,1028.73,125,11.00,5.49,-71,1
1759184881,2025-09-30 00:28,69.13,1013.71,1028.77,125,10.94,5.51,-71,1
1759185181,2025-09-30 00:33,69.06,1013.74,1028.80,125,10.96,5.52,-71,1
1759185481,2025-09-30 00:38,69.03,1013.77,1028.83,125,10.99,5.54,-71,1
1759185781,2025-09-30 00:43,69.01,1013.70,1028.76,125,10.99,5.53,-71,1
1759186081,2025-09-30 00:48,69.81,1013.72,1028.78,125,10.83,5.55,-71,1
1759186381,2025-09-30 00:53,69.46,1013.69,1028.75,125,10.94,5.58,-71,1
1759186681,2025-09-30 00:58,69.80,1013.70,1028.77,125,10.90,5.61,-70,1
1759186982,2025-09-30 01:03,70.25,1013.72,1028.78,125,10.86,5.67,-70,1
1759187282,2025-09-30 01:08,70.55,1013.71,1028.77,125,10.84,5.71,-70,1
1759187582,2025-09-30 01:13,70.49,1013.71,1028.77,125,10.88,5.74,-71,1
1759187882,2025-09-30 01:18,70.95,1013.68,1028.74,125,10.79,5.74,-71,1
1759188182,2025-09-30 01:23,70.89,1013.75,1028.81,125,10.80,5.74,-71,1
1759188482,2025-09-30 01:28,71.26,1013.68,1028.74,125,10.79,5.81,-71,1
1759188782,2025-09-30 01:33,71.79,1013.73,1028.79,125,10.71,5.84,-71,1
1759189082,2025-09-30 01:38,71.09,1013.68,1028.74,125,10.78,5.76,-71,1
1759189382,2025-09-30 01:43,71.77,1013.67,1028.73,125,10.71,5.83,-71,1
1759189682,2025-09-30 01:48,71.31,1013.59,1028.65,125,10.79,5.82,-71,1
1759189982,2025-09-30 01:53,71.58,1013.62,1028.68,125,10.79,5.87,-60,1
1759190282,2025-09-30 01:58,71.74,1013.57,1028.63,125,10.74,5.86,-60,1
1759190582,2025-09-30 02:03,72.97,1013.63,1028.69,125,10.60,5.97,-60,1
1759190882,2025-09-30 02:08,74.00,1013.64,1028.70,125,10.57,6.14,-60,1
1759191486,2025-09-30 02:18,74.04,1013.60,1028.66,125,10.67,6.24,-60,1
1759191786,2025-09-30 02:23,74.85,1013.55,1028.61,125,10.65,6.38,-60,1
1759192086,2025-09-30 02:28,74.39,1013.55,1028.61,125,10.72,6.36,-60,1
1759192386,2025-09-30 02:33,75.81,1013.57,1028.63,125,10.64,6.56,-60,1
1759192686,2025-09-30 02:38,75.98,1013.55,1028.61,125,10.63,6.58,-60,1
1759192986,2025-09-30 02:43,76.03,1013.51,1028.57,125,10.62,6.58,-60,1
1759193286,2025-09-30 02:48,76.22,1013.47,1028.53,125,10.62,6.62,-60,1
1759193586,2025-09-30 02:53,76.47,1013.48,1028.54,125,10.64,6.68,-71,1
1759193886,2025-09-30 02:58,75.97,1013.46,1028.52,125,10.65,6.60,-71,1
1759194186,2025-09-30 03:03,76.12,1013.44,1028.50,125,10.63,6.61,-71,1
1759194486,2025-09-30 03:08,76.52,1013.45,1028.51,125,10.60,6.66,-69,1
1759194786,2025-09-30 03:13,77.32,1013.43,1028.49,125,10.55,6.76,-71,1
1759195086,2025-09-30 03:18,78.46,1013.42,1028.48,125,10.46,6.88,-71,1
1759195386,2025-09-30 03:23,77.25,1013.40,1028.46,125,10.56,6.75,-71,1
1759195687,2025-09-30 03:28,78.50,1013.40,1028.46,125,10.44,6.87,-72,1
1759195987,2025-09-30 03:33,77.91,1013.41,1028.47,125,10.52,6.84,-73,1
1759196287,2025-09-30 03:38,78.63,1013.40,1028.46,125,10.43,6.89,-72,1
1759196587,2025-09-30 03:43,78.61,1013.45,1028.51,125,10.41,6.86,-72,1
1759196887,2025-09-30 03:48,79.49,1013.43,1028.49,125,10.32,6.94,-72,1
1759197187,2025-09-30 03:53,79.79,1013.45,1028.51,125,10.29,6.96,-60,1
1759197487,2025-09-30 03:58,79.28,1013.45,1028.51,125,10.36,6.94,-60,1
1759197787,2025-09-30 04:03,79.86,1013.44,1028.50,125,10.29,6.97,-60,1
1759198087,2025-09-30 04:08,80.74,1013.44,1028.50,125,10.25,7.10,-59,1
1759198387,2025-09-30 04:13,80.52,1013.43,1028.49,125,10.28,7.09,-61,1
1759198687,2025-09-30 04:18,79.66,1013.47,1028.53,125,10.34,6.99,-62,1
1759198987,2025-09-30 04:23,80.54,1013.51,1028.57,125,10.29,7.10,-61,1
1759199287,2025-09-30 04:28,81.01,1013.43,1028.49,125,10.21,7.11,-61,1
1759199588,2025-09-30 04:33,80.68,1013.46,1028.52,125,10.27,7.10,-62,1
1759199888,2025-09-30 04:38,80.34,1013.46,1028.52,125,10.30,7.07,-62,1
1759200188,2025-09-30 04:43,81.27,1013.46,1028.52,125,10.27,7.21,-61,1
1759200488,2025-09-30 04:48,82.51,1013.44,1028.50,125,10.14,7.31,-62,1
1759200788,2025-09-30 04:53,81.38,1013.43,1028.49,125,10.23,7.19,-73,1
1759201088,2025-09-30 04:58,82.37,1013.44,1028.50,125,10.17,7.31,-73,1
1759201388,2025-09-30 05:03,81.12,1013.49,1028.55,125,10.32,7.23,-73,1
1759201688,2025-09-30 05:08,81.56,1013.52,1028.58,125,10.30,7.29,-72,1
1759201988,2025-09-30 05:13,82.07,1013.52,1028.58,125,10.28,7.36,-73,1
1759202288,2025-09-30 05:18,82.71,1013.54,1028.60,125,10.25,7.45,-73,1
1759202588,2025-09-30 05:23,82.24,1013.53,1028.59,125,10.24,7.36,-73,1
1759202888,2025-09-30 05:28,82.37,1013.59,1028.65,125,10.28,7.42,-73,1
1759203188,2025-09-30 05:33,82.68,1013.62,1028.68,125,10.27,7.46,-73,1
1759203488,2025-09-30 05:38,82.76,1013.67,1028.73,125,10.28,7.49,-73,1
1759203788,2025-09-30 05:43,82.55,1013.72,1028.78,125,10.31,7.48,-74,1
1759204089,2025-09-30 05:48,82.55,1013.70,1028.76,125,10.31,7.48,-73,1
1759204389,2025-09-30 05:53,83.17,1013.76,1028.82,125,10.29,7.57,-62,1
1759204689,2025-09-30 05:58,83.44,1013.83,1028.89,125,10.27,7.60,-62,1
1759204989,2025-09-30 06:03,82.13,1013.88,1028.94,125,10.41,7.50,-61,1
1759205289,2025-09-30 06:08,81.49,1013.92,1028.98,125,10.51,7.48,-62,1
1759205589,2025-09-30 06:13,81.91,1013.94,1029.00,125,10.47,7.52,-61,1
1759205889,2025-09-30 06:18,81.90,1014.05,1029.11,125,10.48,7.53,-60,1
1759206189,2025-09-30 06:23,81.37,1014.06,1029.12,125,10.56,7.51,-61,1
1759206489,2025-09-30 06:28,80.85,1014.10,1029.16,125,10.64,7.50,-62,1
1759206789,2025-09-30 06:33,80.78,1014.15,1029.21,125,10.71,7.55,-61,1
1759207089,2025-09-30 06:38,80.30,1014.16,1029.22,125,10.77,7.52,-61,1
1759207389,2025-09-30 06:43,80.59,1014.19,1029.25,125,10.74,7.55,-61,1
1759207689,2025-09-30 06:48,80.78,1014.25,1029.31,125,10.71,7.55,-62,1
1759207989,2025-09-30 06:53,80.07,1014.32,1029.38,125,10.83,7.54,-61,1
1759208289,2025-09-30 06:58,80.98,1014.34,1029.40,125,10.74,7.62,-61,1
1759208590,2025-09-30 07:03,80.68,1014.41,1029.47,125,10.75,7.57,-61,1
1759208890,2025-09-30 07:08,79.65,1014.42,1029.48,125,10.91,7.54,-61,1
1759209493,2025-09-30 07:18,80.60,1014.50,1029.56,125,10.81,7.62,-60,1
1759209793,2025-09-30 07:23,79.67,1014.54,1029.60,125,10.92,7.55,-61,1
1759210093,2025-09-30 07:28,80.09,1014.61,1029.67,125,10.88,7.59,-59,1
1759210393,2025-09-30 07:33,80.42,1014.58,1029.64,125,10.79,7.56,-61,1
1759210996,2025-09-30 07:43,80.12,1014.62,1029.68,125,10.91,7.63,-61,1
1759211380,2025-09-30 07:49,79.53,1014.66,1029.72,125,10.97,7.58,-59,1
1759211680,2025-09-30 07:54,80.60,1014.66,1029.72,125,10.86,7.67,-60,1
1759211980,2025-09-30 07:59,79.74,1014.66,1029.72,125,10.96,7.61,-60,1
1759212280,2025-09-30 08:04,79.70,1014.71,1029.77,125,11.00,7.64,-60,1
1759212580,2025-09-30 08:09,79.64,1014.78,1029.84,125,11.02,7.65,-60,1
1759212880,2025-09-30 08:14,79.95,1014.79,1029.85,125,11.01,7.69,-60,1
1759213180,2025-09-30 08:19,80.30,1014.85,1029.91,125,10.89,7.64,-60,1
1759213480,2025-09-30 08:24,80.41,1014.86,1029.93,125,10.96,7.73,-70,1
1759213780,2025-09-30 08:29,79.77,1014.88,1029.94,125,11.02,7.67,-72,1
1759214080,2025-09-30 08:34,79.63,1014.87,1029.93,125,11.06,7.68,-72,1
1759214381,2025-09-30 08:39,79.70,1014.90,1029.96,125,11.10,7.73,-71,1
1759214681,2025-09-30 08:44,80.83,1014.97,1030.03,125,10.91,7.76,-72,1
1759214981,2025-09-30 08:49,80.43,1014.97,1030.03,125,10.95,7.72,-74,1
1759215281,2025-09-30 08:54,80.61,1015.06,1030.12,125,10.92,7.73,-62,1
1759215581,2025-09-30 08:59,80.77,1015.07,1030.13,125,10.94,7.77,-61,1
1759215881,2025-09-30 09:04,80.09,1015.09,1030.15,125,11.04,7.75,-61,1
1759216181,2025-09-30 09:09,79.37,1015.08,1030.14,125,11.16,7.73,-60,1
1759216481,2025-09-30 09:14,79.00,1015.13,1030.19,125,11.14,7.64,-60,1
1759216781,2025-09-30 09:19,78.89,1015.10,1030.16,125,11.21,7.69,-59,1
1759217081,2025-09-30 09:24,78.52,1015.17,1030.23,125,11.20,7.61,-59,1
1759217506,2025-09-30 09:31,78.04,1015.20,1030.26,125,11.17,7.49,-58,1
1759217806,2025-09-30 09:36,78.42,1015.27,1030.33,125,11.05,7.45,-59,1
1759218106,2025-09-30 09:41,78.48,1015.28,1030.34,125,11.01,7.42,-59,1
1759218707,2025-09-30 09:51,77.91,1015.25,1030.31,125,11.14,7.44,-67,1
1759219008,2025-09-30 09:56,76.88,1015.29,1030.35,125,11.29,7.39,-67,1
1759219308,2025-09-30 10:01,76.96,1015.31,1030.37,125,11.21,7.33,-66,1
1759219608,2025-09-30 10:06,76.76,1015.46,1030.52,125,11.19,7.27,-69,1
1759219908,2025-09-30 10:11,76.92,1015.46,1030.52,125,11.20,7.31,-78,1
1759220208,2025-09-30 10:16,76.67,1015.49,1030.55,125,11.18,7.25,-72,1
1759220508,2025-09-30 10:21,75.71,1015.48,1030.54,125,11.42,7.29,-70,1
1759220808,2025-09-30 10:26,75.22,1015.58,1030.64,125,11.45,7.23,-66,1
1759221108,2025-09-30 10:31,74.72,1015.65,1030.71,125,11.46,7.14,-67,1
1759221408,2025-09-30 10:36,74.66,1015.72,1030.78,125,11.52,7.19,-67,1
1759221708,2025-09-30 10:41,74.35,1015.74,1030.80,125,11.64,7.24,-67,1
1759222008,2025-09-30 10:46,73.81,1015.75,1030.81,125,11.57,7.07,-67,1
1759222308,2025-09-30 10:51,73.07,1015.83,1030.89,125,11.48,6.83,-65,1
1759222608,2025-09-30 10:56,72.50,1015.83,1030.89,125,11.61,6.84,-66,1
1759222908,2025-09-30 11:01,72.52,1015.79,1030.85,125,11.66,6.90,-65,1
1759223208,2025-09-30 11:06,72.25,1015.75,1030.81,125,11.72,6.90,-68,1
1759223509,2025-09-30 11:11,71.93,1015.69,1030.75,125,11.56,6.68,-68,1
1759223809,2025-09-30 11:16,72.04,1015.73,1030.80,125,11.73,6.87,-67,1
1759224109,2025-09-30 11:21,72.27,1015.83,1030.89,125,11.79,6.97,-66,1
1759224409,2025-09-30 11:26,71.88,1015.80,1030.86,125,11.94,7.04,-67,1
1759224709,2025-09-30 11:31,71.40,1015.83,1030.89,125,11.85,6.85,-72,1
1759225010,2025-09-30 11:36,71.66,1015.82,1030.88,125,11.76,6.82,-67,1
1759225310,2025-09-30 11:41,71.62,1015.84,1030.90,125,11.73,6.78,-72,1
1759225610,2025-09-30 11:46,71.45,1015.81,1030.87,125,11.76,6.78,-71,1
1759225910,2025-09-30 11:51,71.11,1015.75,1030.81,125,11.74,6.69,-68,1
1759226210,2025-09-30 11:56,71.43,1015.82,1030.88,125,11.78,6.79,-66,1
1759226510,2025-09-30 12:01,71.30,1015.83,1030.89,125,11.84,6.82,-67,1
1759226810,2025-09-30 12:06,70.69,1015.80,1030.86,125,11.98,6.83,-65,1
1759227110,2025-09-30 12:11,70.71,1015.82,1030.88,125,12.02,6.88,-65,1
1759227714,2025-09-30 12:21,70.61,1015.91,1030.97,125,12.00,6.84,-65,1
1759228014,2025-09-30 12:26,70.17,1015.94,1031.00,125,11.98,6.72,-65,1
1759228314,2025-09-30 12:31,69.99,1015.94,1031.00,125,12.00,6.71,-67,1
1759228614,2025-09-30 12:36,70.05,1015.97,1031.03,125,11.89,6.61,-65,1
1759228914,2025-09-30 12:41,70.34,1016.03,1031.09,125,11.92,6.70,-68,1
1759229214,2025-09-30 12:46,70.48,1016.02,1031.08,125,11.86,6.67,-69,1
1759229514,2025-09-30 12:51,70.23,1016.07,1031.13,125,11.89,6.65,-67,1
1759229814,2025-09-30 12:56,69.86,1016.08,1031.14,125,12.08,6.76,-67,1
1759230114,2025-09-30 13:01,69.88,1016.08,1031.14,125,12.09,6.77,-66,1
1759230418,2025-09-30 13:06,69.24,1016.12,1031.18,125,12.21,6.75,-66,1
1759230718,2025-09-30 13:11,69.08,1016.10,1031.16,125,12.26,6.77,-66,1
1759231018,2025-09-30 13:16,68.60,1016.15,1031.21,125,12.30,6.70,-66,1
1759231318,2025-09-30 13:21,68.77,1016.16,1031.22,125,12.29,6.73,-65,1
1759231618,2025-09-30 13:26,68.51,1016.16,1031.22,125,12.35,6.73,-66,1
1759231918,2025-09-30 13:31,68.14,1016.14,1031.20,125,12.24,6.55,-68,1
1759232218,2025-09-30 13:36,67.95,1016.17,1031.23,125,12.43,6.69,-67,1
1759232518,2025-09-30 13:41,67.92,1016.17,1031.23,125,12.42,6.67,-68,1
1759233122,2025-09-30 13:52,66.97,1016.10,1031.16,125,12.65,6.69,-65,1
1759233422,2025-09-30 13:57,66.86,1016.09,1031.15,125,12.69,6.70,-65,1
1759233722,2025-09-30 14:02,66.64,1016.21,1031.27,125,12.75,6.71,-68,1
1759234022,2025-09-30 14:07,66.43,1016.23,1031.29,125,12.64,6.56,-67,1
1759234322,2025-09-30 14:12,66.63,1016.25,1031.31,125,12.70,6.66,-71,1
1759234622,2025-09-30 14:17,66.69,1016.28,1031.34,125,12.81,6.78,-72,1
1759234922,2025-09-30 14:22,66.81,1016.25,1031.31,125,12.82,6.81,-73,1
1759235222,2025-09-30 14:27,66.38,1016.27,1031.33,125,12.91,6.81,-69,1
1759235522,2025-09-30 14:32,65.79,1016.25,1031.31,125,12.83,6.60,-71,1
1759235822,2025-09-30 14:37,66.54,1016.24,1031.30,125,12.74,6.68,-71,1
1759236122,2025-09-30 14:42,66.59,1016.26,1031.32,125,12.70,6.65,-72,1
1759236422,2025-09-30 14:47,66.92,1016.32,1031.38,125,12.53,6.56,-71,1
1759236722,2025-09-30 14:52,66.39,1016.29,1031.35,125,12.70,6.61,-74,1
1759237022,2025-09-30 14:57,66.68,1016.30,1031.36,125,12.45,6.43,-70,1
1759237322,2025-09-30 15:02,66.53,1016.40,1031.46,125,12.64,6.58,-69,1
1759237622,2025-09-30 15:07,66.53,1016.33,1031.39,125,12.69,6.63,-69,1
1759237923,2025-09-30 15:12,66.48,1016.35,1031.41,125,12.72,6.65,-69,1
1759238223,2025-09-30 15:17,66.34,1016.41,1031.48,125,12.59,6.49,-70,1
1759238523,2025-09-30 15:22,66.17,1016.40,1031.46,125,12.57,6.44,-70,1
1759239022,2025-09-30 15:30,66.26,1016.44,1031.50,125,12.53,6.42,-69,1
1759239322,2025-09-30 15:35,67.31,1016.49,1031.55,125,12.23,6.36,-69,1
1759239622,2025-09-30 15:40,66.73,1016.51,1031.57,125,12.45,6.44,-68,1
1759239922,2025-09-30 15:45,66.90,1016.53,1031.59,125,12.41,6.44,-69,1
1759240222,2025-09-30 15:50,67.33,1016.52,1031.58,125,12.28,6.41,-69,1
1759240522,2025-09-30 15:55,66.93,1016.51,1031.57,125,12.39,6.43,-68,1
1759240822,2025-09-30 16:00,66.50,1016.47,1031.53,125,12.46,6.41,-69,1
1759241122,2025-09-30 16:05,66.52,1016.43,1031.49,125,12.34,6.29,-66,1
1759241423,2025-09-30 16:10,66.61,1016.48,1031.54,125,12.28,6.26,-67,1
1759241723,2025-09-30 16:15,66.54,1016.52,1031.58,125,12.43,6.38,-67,1
1759242023,2025-09-30 16:20,66.67,1016.56,1031.62,125,12.40,6.38,-67,1
1759242323,2025-09-30 16:25,66.68,1016.54,1031.60,125,12.35,6.34,-67,1
1759242623,2025-09-30 16:30,66.76,1016.54,1031.60,125,12.36,6.37,-68,1
1759242923,2025-09-30 16:35,66.92,1016.56,1031.62,125,12.39,6.43,-68,1
1759243223,2025-09-30 16:40,66.94,1016.62,1031.68,125,12.38,6.42,-68,1
1759243523,2025-09-30 16:45,66.83,1016.62,1031.68,125,12.39,6.41,-68,1
1759243823,2025-09-30 16:50,66.94,1016.65,1031.71,125,12.43,6.47,-66,1
1759244123,2025-09-30 16:55,66.86,1016.69,1031.75,125,12.43,6.45,-67,1
1759244423,2025-09-30 17:00,67.05,1016.70,1031.76,125,12.45,6.51,-67,1
1759244723,2025-09-30 17:05,67.02,1016.75,1031.81,125,12.49,6.54,-67,1
1759245023,2025-09-30 17:10,67.02,1016.72,1031.78,125,12.49,6.54,-67,1
1759245323,2025-09-30 17:15,67.01,1016.75,1031.81,125,12.51,6.56,-67,1
1759245624,2025-09-30 17:20,66.90,1016.75,1031.81,125,12.53,6.56,-67,1
1759245925,2025-09-30 17:25,67.43,1016.77,1031.83,125,12.34,6.49,-66,1
1759246225,2025-09-30 17:30,67.42,1016.82,1031.88,125,12.45,6.59,-66,1
1759246525,2025-09-30 17:35,67.57,1016.83,1031.89,125,12.46,6.64,-70,1
1759246825,2025-09-30 17:40,67.04,1016.89,1031.95,125,12.54,6.60,-71,1
1759247125,2025-09-30 17:45,67.85,1016.89,1031.95,125,12.33,6.57,-67,1
1759247425,2025-09-30 17:50,67.27,1016.87,1031.93,125,12.44,6.55,-67,1
1759247725,2025-09-30 17:55,67.31,1016.84,1031.90,125,12.45,6.57,-59,1
1759248025,2025-09-30 18:00,67.31,1016.86,1031.93,125,12.49,6.61,-58,1
1759248325,2025-09-30 18:05,67.56,1016.82,1031.88,125,12.44,6.61,-59,1
1759248625,2025-09-30 18:10,67.58,1016.83,1031.89,125,12.33,6.51,-59,1
1759248925,2025-09-30 18:15,67.42,1016.87,1031.93,125,12.34,6.49,-58,1
1759249225,2025-09-30 18:20,67.80,1016.90,1031.96,125,12.12,6.36,-59,1
1759249526,2025-09-30 18:25,68.00,1016.93,1031.99,125,12.04,6.33,-59,1
1759249826,2025-09-30 18:30,68.26,1016.95,1032.02,125,11.93,6.28,-58,1
1759250126,2025-09-30 18:35,68.33,1017.09,1032.15,125,11.89,6.25,-60,1
1759250426,2025-09-30 18:40,68.07,1017.10,1032.16,125,11.91,6.22,-60,1
1759250726,2025-09-30 18:45,68.23,1017.09,1032.16,125,11.85,6.19,-61,1
1759251026,2025-09-30 18:50,68.46,1017.11,1032.17,125,11.77,6.17,-61,1
1759251326,2025-09-30 18:55,69.21,1017.17,1032.23,125,11.60,6.16,-60,1
1759251626,2025-09-30 19:00,69.31,1017.17,1032.23,125,11.52,6.10,-61,1
1759251926,2025-09-30 19:05,69.57,1017.17,1032.23,125,11.42,6.06,-61,1
1759252226,2025-09-30 19:10,69.51,1017.18,1032.24,125,11.43,6.06,-60,1
1759252526,2025-09-30 19:15,69.62,1017.21,1032.27,125,11.36,6.02,-61,1
1759252826,2025-09-30 19:20,69.58,1017.29,1032.35,125,11.33,5.98,-60,1
1759253126,2025-09-30 19:25,69.76,1017.33,1032.39,125,11.28,5.97,-60,1
1759253427,2025-09-30 19:30,69.73,1017.33,1032.39,125,11.25,5.93,-59,1
1759253727,2025-09-30 19:35,69.85,1017.33,1032.39,125,11.23,5.94,-60,1
1759254027,2025-09-30 19:40,69.82,1017.35,1032.41,125,11.24,5.94,-59,1
1759254327,2025-09-30 19:45,69.94,1017.44,1032.50,125,11.21,5.94,-60,1
1759254627,2025-09-30 19:50,69.94,1017.43,1032.49,125,11.20,5.93,-59,1
1759254927,2025-09-30 19:55,70.09,1017.45,1032.51,125,11.17,5.93,-60,1
1759255227,2025-09-30 20:00,70.44,1017.48,1032.54,125,11.10,5.94,-60,1
1759255527,2025-09-30 20:05,70.32,1017.50,1032.56,125,11.08,5.89,-60,1
1759255827,2025-09-30 20:10,70.44,1017.54,1032.60,125,11.05,5.89,-61,1
1759256127,2025-09-30 20:15,70.66,1017.57,1032.63,125,11.04,5.92,-60,1
1759256427,2025-09-30 20:20,70.79,1017.63,1032.69,125,11.06,5.97,-60,1
1759256727,2025-09-30 20:25,70.63,1017.63,1032.69,125,11.06,5.94,-61,1
1759257027,2025-09-30 20:30,70.82,1017.72,1032.78,125,11.05,5.97,-61,1
1759257327,2025-09-30 20:35,70.83,1017.69,1032.75,125,11.05,5.97,-61,1
1759257628,2025-09-30 20:40,71.00,1017.72,1032.78,125,11.04,5.99,-61,1
1759257928,2025-09-30 20:45,71.06,1017.73,1032.79,125,11.07,6.03,-59,1
1759258228,2025-09-30 20:50,71.49,1017.79,1032.85,125,11.08,6.13,-58,1
1759258528,2025-09-30 20:55,71.38,1017.85,1032.91,125,11.12,6.15,-67,1
1759258828,2025-09-30 21:00,71.51,1017.94,1033.00,125,11.12,6.17,-67,1
1759259128,2025-09-30 21:05,71.96,1017.96,1033.02,125,11.06,6.21,-66,1
1759259428,2025-09-30 21:10,72.32,1018.01,1033.07,125,11.03,6.25,-68,1
1759259728,2025-09-30 21:15,72.44,1018.01,1033.07,125,11.03,6.27,-66,1
1759260028,2025-09-30 21:20,72.18,1018.04,1033.10,125,11.08,6.27,-67,1
1759260328,2025-09-30 21:25,72.44,1017.98,1033.04,125,11.07,6.31,-67,1
1759260628,2025-09-30 21:30,72.36,1017.94,1033.00,125,11.09,6.32,-67,1
1759260928,2025-09-30 21:35,71.75,1017.97,1033.03,125,11.16,6.26,-68,1
1759261228,2025-09-30 21:40,71.51,1017.97,1033.03,125,11.17,6.22,-67,1
1759261528,2025-09-30 21:45,71.76,1018.00,1033.06,125,11.14,6.24,-67,1
1759261829,2025-09-30 21:50,71.45,1018.02,1033.08,125,11.17,6.21,-67,1
1759262129,2025-09-30 21:55,71.67,1018.01,1033.07,125,11.14,6.23,-67,1
1759262429,2025-09-30 22:00,71.65,1018.01,1033.07,125,11.15,6.23,-67,1
1759262729,2025-09-30 22:05,71.77,1017.97,1033.03,125,11.16,6.26,-67,1
1759263029,2025-09-30 22:10,71.73,1018.01,1033.07,125,11.17,6.27,-66,1
1759263329,2025-09-30 22:15,71.88,1018.00,1033.06,125,11.18,6.31,-67,1
1759263629,2025-09-30 22:20,71.87,1018.00,1033.06,125,11.19,6.31,-67,1
1759263929,2025-09-30 22:25,72.00,1018.03,1033.09,125,11.17,6.32,-67,1
1759264229,2025-09-30 22:30,72.10,1018.03,1033.09,125,11.17,6.34,-67,1
1759264529,2025-09-30 22:35,72.08,1018.04,1033.10,125,11.17,6.34,-67,1
1759264829,2025-09-30 22:40,72.28,1018.07,1033.13,125,11.14,6.35,-67,1
1759265130,2025-09-30 22:45,72.33,1018.09,1033.15,125,11.14,6.36,-68,1
1759265430,2025-09-30 22:50,72.33,1018.11,1033.17,125,11.12,6.34,-68,1
1759265730,2025-09-30 22:55,72.26,1018.12,1033.18,125,11.13,6.33,-60,1
1759266030,2025-09-30 23:00,72.28,1018.11,1033.17,125,11.12,6.33,-59,1
1759266330,2025-09-30 23:05,72.31,1018.10,1033.16,125,11.10,6.32,-60,1
1759266630,2025-09-30 23:10,72.17,1018.08,1033.14,125,11.10,6.29,-60,1
1759266930,2025-09-30 23:15,72.10,1018.14,1033.20,125,11.10,6.27,-60,1
1759267230,2025-09-30 23:20,72.16,1018.13,1033.19,125,11.08,6.27,-60,1
1759267530,2025-09-30 23:25,72.13,1018.12,1033.18,125,11.07,6.25,-59,1
1759267830,2025-09-30 23:30,72.10,1018.09,1033.15,125,11.02,6.20,-60,1
1759268130,2025-09-30 23:35,72.25,1018.09,1033.15,125,11.01,6.22,-60,1
1759268430,2025-09-30 23:40,72.18,1018.09,1033.15,125,11.00,6.19,-60,1
1759268730,2025-09-30 23:45,72.29,1018.05,1033.11,125,10.95,6.17,-60,1
1759269030,2025-09-30 23:50,72.22,1018.02,1033.08,125,10.91,6.11,-67,1
1759269331,2025-09-30 23:55,72.13,1018.00,1033.06,125,10.89,6.08,-59,1