1759269631,2025-10-01 00:00,72.36,1018.02,1033.08,125,10.83,6.07,-59,1
1759269931,2025-10-01 00:05,72.10,1017.99,1033.05,125,10.84,6.02,-60,1
1759270231,2025-10-01 00:10,72.48,1018.01,1033.07,125,10.83,6.09,-59,1
1759270531,2025-10-01 00:15,72.29,1018.00,1033.06,125,10.86,6.08,-60,1
1759270831,2025-10-01 00:20,72.58,1017.94,1033.00,125,10.83,6.11,-60,1
1759271131,2025-10-01 00:25,72.23,1017.93,1032.99,125,10.85,6.06,-60,1
1759271431,2025-10-01 00:30,72.39,1017.95,1033.01,125,10.84,6.08,-60,1
1759271731,2025-10-01 00:35,72.46,1017.96,1033.02,125,10.85,6.10,-60,1
1759272031,2025-10-01 00:40,72.65,1017.95,1033.01,125,10.83,6.12,-60,1
1759272332,2025-10-01 00:45,72.40,1017.96,1033.02,125,10.87,6.11,-60,1
1759272632,2025-10-01 00:50,72.48,1017.95,1033.01,125,10.87,6.13,-68,1
1759272932,2025-10-01 00:55,72.77,1018.02,1033.08,125,10.87,6.19,-60,1
1759273232,2025-10-01 01:00,72.72,1018.06,1033.12,125,10.88,6.19,-60,1
1759273532,2025-10-01 01:05,72.97,1018.03,1033.09,125,10.88,6.23,-60,1
1759273832,2025-10-01 01:10,73.00,1018.05,1033.11,125,10.92,6.28,-59,1
1759274132,2025-10-01 01:15,73.32,1018.03,1033.09,125,10.93,6.35,-60,1
1759274432,2025-10-01 01:20,73.27,1018.03,1033.09,125,10.94,6.35,-60,1
1759274732,2025-10-01 01:25,73.15,1017.97,1033.03,125,10.94,6.33,-60,1
1759275032,2025-10-01 01:30,73.32,1018.01,1033.07,125,10.91,6.33,-59,1
1759275333,2025-10-01 01:35,73.37,1018.00,1033.06,125,10.91,6.34,-60,1
1759275633,2025-10-01 01:40,73.42,1018.01,1033.07,125,10.91,6.35,-60,1
1759275933,2025-10-01 01:45,73.07,1017.97,1033.03,125,10.93,6.30,-60,1
1759276233,2025-10-01 01:50,73.17,1017.94,1033.00,125,10.93,6.32,-65,1
1759276533,2025-10-01 01:55,73.30,1017.88,1032.94,125,10.94,6.36,-60,1
1759276833,2025-10-01 02:00,73.46,1017.87,1032.93,125,10.94,6.39,-59,1
1759277133,2025-10-01 02:05,72.99,1017.83,1032.89,125,10.99,6.34,-60,1
1759277433,2025-10-01 02:10,73.02,1017.80,1032.86,125,10.98,6.34,-59,1
1759277733,2025-10-01 02:15,72.95,1017.81,1032.87,125,10.97,6.32,-60,1
1759278033,2025-10-01 02:20,73.00,1017.75,1032.81,125,10.96,6.32,-59,1
1759278333,2025-10-01 02:25,72.91,1017.76,1032.82,125,10.96,6.30,-59,1
1759278633,2025-10-01 02:30,72.80,1017.76,1032.82,125,10.99,6.31,-60,1
1759278933,2025-10-01 02:35,72.91,1017.75,1032.81,125,10.99,6.33,-59,1
1759279233,2025-10-01 02:40,72.75,1017.74,1032.80,125,10.99,6.30,-59,1
1759279534,2025-10-01 02:45,72.72,1017.76,1032.82,125,10.99,6.29,-59,1
1759279834,2025-10-01 02:50,72.57,1017.73,1032.79,125,10.98,6.25,-67,1
1759280134,2025-10-01 02:55,72.54,1017.79,1032.85,125,10.99,6.25,-67,1
1759280434,2025-10-01 03:00,72.34,1017.72,1032.78,125,11.00,6.23,-67,1
1759280734,2025-10-01 03:05,72.45,1017.74,1032.80,125,10.98,6.23,-67,1
1759281034,2025-10-01 03:10,72.42,1017.66,1032.72,125,10.99,6.23,-66,1
1759281334,2025-10-01 03:15,72.56,1017.68,1032.74,125,10.96,6.23,-67,1
1759281634,2025-10-01 03:20,72.44,1017.71,1032.77,125,10.97,6.22,-67,1
1759281934,2025-10-01 03:25,72.41,1017.66,1032.72,125,10.94,6.18,-67,1
1759282234,2025-10-01 03:30,72.26,1017.69,1032.75,125,10.95,6.16,-67,1
1759282534,2025-10-01 03:35,72.52,1017.68,1032.74,125,10.92,6.18,-67,1
1759282834,2025-10-01 03:40,72.60,1017.68,1032.74,125,10.91,6.19,-67,1
1759283134,2025-10-01 03:45,72.46,1017.67,1032.73,125,10.91,6.16,-67,1
1759283434,2025-10-01 03:50,72.57,1017.64,1032.70,125,10.85,6.13,-59,1
1759283735,2025-10-01 03:55,72.49,1017.61,1032.67,125,10.85,6.11,-59,1
1759284035,2025-10-01 04:00,72.64,1017.63,1032.69,125,10.83,6.12,-59,1
1759284335,2025-10-01 04:05,72.71,1017.69,1032.75,125,10.78,6.09,-59,1
1759284635,2025-10-01 04:10,72.69,1017.63,1032.69,125,10.78,6.08,-59,1
1759284935,2025-10-01 04:15,72.62,1017.64,1032.70,125,10.78,6.07,-60,1
1759285235,2025-10-01 04:20,72.78,1017.62,1032.68,125,10.76,6.08,-60,1
1759285535,2025-10-01 04:25,72.75,1017.63,1032.69,125,10.76,6.08,-59,1
1759285835,2025-10-01 04:30,72.77,1017.63,1032.69,125,10.75,6.07,-59,1
1759286136,2025-10-01 04:35,72.81,1017.69,1032.75,125,10.73,6.06,-59,1
1759286436,2025-10-01 04:40,72.71,1017.67,1032.73,125,10.70,6.01,-59,1
1759286736,2025-10-01 04:45,72.68,1017.65,1032.71,125,10.64,5.95,-59,1
1759287036,2025-10-01 04:50,72.70,1017.65,1032.71,125,10.58,5.89,-60,1
1759287336,2025-10-01 04:55,72.60,1017.63,1032.69,125,10.55,5.84,-67,1
1759287637,2025-10-01 05:00,73.48,1017.59,1032.65,125,10.32,5.80,-67,1
1759287937,2025-10-01 05:05,73.68,1017.58,1032.64,125,10.27,5.79,-67,1
1759288237,2025-10-01 05:10,73.84,1017.56,1032.62,125,10.24,5.79,-66,1
1759288537,2025-10-01 05:15,74.11,1017.63,1032.69,125,10.16,5.76,-67,1
1759288837,2025-10-01 05:20,74.08,1017.58,1032.64,125,10.15,5.75,-66,1
1759289137,2025-10-01 05:25,74.37,1017.70,1032.76,125,10.11,5.77,-67,1
1759289437,2025-10-01 05:30,74.12,1017.71,1032.77,125,10.08,5.69,-67,1
1759289737,2025-10-01 05:35,74.14,1017.70,1032.76,125,10.05,5.66,-67,1
1759290037,2025-10-01 05:40,74.20,1017.69,1032.75,125,10.01,5.64,-67,1
1759290337,2025-10-01 05:45,74.23,1017.71,1032.77,125,9.94,5.58,-67,1
1759290637,2025-10-01 05:50,74.47,1017.74,1032.80,125,9.87,5.55,-67,1
1759290937,2025-10-01 05:55,74.21,1017.81,1032.88,125,9.83,5.47,-60,1
1759291237,2025-10-01 06:00,74.33,1017.84,1032.90,125,9.78,5.44,-59,1
1759291537,2025-10-01 06:05,74.33,1017.83,1032.89,125,9.74,5.40,-59,1
1759291838,2025-10-01 06:10,74.48,1017.89,1032.95,125,9.67,5.36,-59,1
1759292138,2025-10-01 06:15,74.41,1017.92,1032.98,125,9.62,5.30,-59,1
1759292438,2025-10-01 06:20,74.60,1017.89,1032.95,125,9.55,5.27,-59,1
1759292738,2025-10-01 06:25,74.63,1017.89,1032.95,125,9.50,5.23,-59,1
1759293038,2025-10-01 06:30,75.10,1017.89,1032.95,125,9.52,5.34,-59,1
1759293338,2025-10-01 06:35,74.56,1017.90,1032.96,125,9.48,5.19,-60,1
1759293638,2025-10-01 06:40,74.79,1017.89,1032.96,125,9.39,5.15,-60,1
1759293938,2025-10-01 06:45,75.01,1017.93,1032.99,125,9.33,5.14,-60,1
1759294541,2025-10-01 06:55,75.06,1018.01,1033.07,125,9.24,5.06,-66,1
1759294841,2025-10-01 07:00,75.42,1018.09,1033.15,125,9.18,5.07,-67,1
1759295141,2025-10-01 07:05,75.42,1018.08,1033.14,125,9.20,5.09,-68,1
1759295442,2025-10-01 07:10,75.13,1018.13,1033.19,125,9.18,5.01,-67,1
1759295742,2025-10-01 07:15,75.42,1018.15,1033.21,125,9.17,5.06,-67,1
1759296042,2025-10-01 07:20,75.64,1018.05,1033.12,125,9.15,5.08,-66,1
1759296342,2025-10-01 07:25,75.54,1018.08,1033.14,125,9.18,5.09,-68,1
1759296945,2025-10-01 07:35,75.29,1018.22,1033.28,125,9.29,5.15,-66,1
1759297418,2025-10-01 07:43,75.35,1018.30,1033.36,125,9.33,5.20,-65,1
1759297718,2025-10-01 07:48,75.47,1018.37,1033.43,125,9.33,5.22,-66,1
1759298018,2025-10-01 07:53,75.14,1018.39,1033.45,125,9.40,5.23,-66,1
1759298318,2025-10-01 07:58,74.88,1018.41,1033.47,125,9.40,5.18,-66,1
1759298618,2025-10-01 08:03,74.82,1018.47,1033.53,125,9.37,5.14,-67,1
1759298918,2025-10-01 08:08,75.19,1018.48,1033.54,125,9.29,5.13,-66,1
1759299218,2025-10-01 08:13,74.33,1018.51,1033.57,125,9.33,5.01,-66,1
1759299518,2025-10-01 08:18,74.11,1018.50,1033.56,125,9.46,5.09,-66,1
1759299819,2025-10-01 08:23,73.45,1018.50,1033.56,125,9.43,4.93,-67,1
1759300119,2025-10-01 08:28,73.34,1018.54,1033.60,125,9.45,4.93,-67,1
1759300419,2025-10-01 08:33,72.58,1018.62,1033.68,125,9.57,4.89,-67,1
1759300719,2025-10-01 08:38,72.38,1018.59,1033.65,125,9.54,4.83,-68,1
1759301019,2025-10-01 08:43,72.15,1018.59,1033.65,125,9.66,4.90,-67,1
1759301319,2025-10-01 08:48,71.69,1018.58,1033.64,125,9.82,4.96,-67,1
1759301619,2025-10-01 08:53,71.40,1018.64,1033.70,125,9.89,4.97,-59,1
1759301919,2025-10-01 08:58,71.12,1018.65,1033.71,125,10.04,5.06,-59,1
1759302219,2025-10-01 09:03,70.89,1018.63,1033.69,125,10.22,5.18,-59,1
1759302519,2025-10-01 09:08,70.42,1018.58,1033.64,125,10.38,5.24,-59,1
1759302819,2025-10-01 09:13,70.06,1018.58,1033.64,125,10.50,5.28,-59,1
1759303119,2025-10-01 09:18,69.45,1018.50,1033.56,125,10.62,5.27,-59,1
1759303419,2025-10-01 09:23,69.37,1018.47,1033.53,125,10.78,5.41,-60,1
1759303720,2025-10-01 09:28,68.47,1018.45,1033.51,125,10.91,5.34,-59,1
1759304020,2025-10-01 09:33,68.03,1018.45,1033.51,125,11.07,5.41,-59,1
1759304320,2025-10-01 09:38,67.49,1018.40,1033.46,125,11.22,5.43,-59,1
1759304620,2025-10-01 09:43,66.76,1018.39,1033.45,125,11.39,5.44,-58,1
1759304920,2025-10-01 09:48,65.39,1018.37,1033.43,125,11.57,5.31,-58,1
1759305220,2025-10-01 09:53,63.82,1018.35,1033.41,125,11.73,5.12,-67,1
1759305520,2025-10-01 09:58,60.94,1018.35,1033.41,125,11.83,4.55,-66,1
1759305823,2025-10-01 10:03,60.32,1018.31,1033.37,125,12.05,4.61,-67,1
1759306123,2025-10-01 10:08,59.48,1018.31,1033.37,125,12.23,4.58,-67,1
1759306423,2025-10-01 10:13,56.98,1018.27,1033.33,125,12.33,4.06,-68,1
1759306723,2025-10-01 10:18,55.04,1018.27,1033.33,125,12.40,3.63,-69,1
1759307023,2025-10-01 10:23,56.67,1018.31,1033.37,125,12.71,4.34,-68,1
1759307323,2025-10-01 10:28,54.11,1018.29,1033.35,125,12.70,3.67,-68,1
1759307623,2025-10-01 10:33,55.15,1018.30,1033.36,125,13.03,4.25,-68,1
1759307924,2025-10-01 10:38,53.81,1018.31,1033.37,125,13.10,3.96,-68,1
1759308224,2025-10-01 10:43,50.70,1018.32,1033.38,125,13.16,3.18,-68,1
1759308524,2025-10-01 10:48,49.86,1018.27,1033.33,125,13.15,2.93,-68,1
1759308824,2025-10-01 10:53,48.47,1018.26,1033.32,125,13.36,2.72,-59,1
1759309124,2025-10-01 10:58,47.43,1018.23,1033.29,125,13.15,2.23,-60,1
1759309424,2025-10-01 11:03,48.47,1018.23,1033.29,125,13.43,2.79,-62,1
1759309724,2025-10-01 11:08,48.81,1018.12,1033.18,125,13.50,2.95,-59,1
1759310025,2025-10-01 11:13,49.28,1018.08,1033.14,125,13.88,3.44,-59,1
1759310325,2025-10-01 11:18,47.88,1018.05,1033.11,125,13.90,3.05,-59,1
1759310625,2025-10-01 11:23,46.89,1017.99,1033.05,125,13.80,2.66,-60,1
1759310925,2025-10-01 11:28,43.86,1018.06,1033.12,125,13.30,1.27,-60,1
1759311225,2025-10-01 11:33,44.92,1017.95,1033.01,125,13.30,1.60,-58,1
1759311525,2025-10-01 11:38,44.69,1017.97,1033.03,125,13.37,1.60,-59,1
1759311826,2025-10-01 11:43,45.63,1017.92,1032.98,125,13.67,2.16,-59,1
1759312126,2025-10-01 11:48,44.23,1017.85,1032.91,125,13.89,1.92,-60,1
1759312426,2025-10-01 11:53,44.12,1017.87,1032.93,125,14.25,2.22,-68,1
1759312726,2025-10-01 11:58,44.34,1017.85,1032.91,125,14.61,2.61,-66,1
1759313026,2025-10-01 12:03,43.24,1017.81,1032.87,125,14.89,2.51,-64,1
1759313326,2025-10-01 12:08,43.63,1017.82,1032.88,125,15.00,2.74,-68,1
1759313626,2025-10-01 12:13,41.95,1017.75,1032.81,125,14.79,2.00,-67,1
1759313926,2025-10-01 12:18,42.33,1017.71,1032.77,125,14.89,2.21,-67,1
1759314226,2025-10-01 12:23,40.67,1017.69,1032.75,125,14.93,1.69,-66,1
1759314526,2025-10-01 12:28,39.05,1017.61,1032.67,125,15.10,1.28,-67,1
1759314830,2025-10-01 12:33,37.75,1017.70,1032.76,125,15.38,1.06,-68,1
1759315130,2025-10-01 12:38,37.13,1017.59,1032.65,125,15.61,1.03,-66,1
1759315430,2025-10-01 12:43,34.38,1017.58,1032.64,125,15.56,-0.08,-66,1
1759315730,2025-10-01 12:48,35.29,1017.54,1032.60,125,15.75,0.45,-66,1
1759316030,2025-10-01 12:53,34.77,1017.49,1032.55,125,15.67,0.17,-66,1
1759316486,2025-10-01 13:01,33.63,1017.47,1032.53,125,15.82,-0.15,-66,1
1759317089,2025-10-01 13:11,33.01,1017.33,1032.39,125,15.98,-0.27,-68,1
1759317389,2025-10-01 13:16,33.57,1017.30,1032.36,125,16.12,0.09,-67,1
1759317689,2025-10-01 13:21,33.81,1017.30,1032.36,125,16.27,0.32,-67,1
1759317989,2025-10-01 13:26,32.82,1017.20,1032.26,125,16.32,-0.05,-67,1
1759318289,2025-10-01 13:31,33.02,1017.28,1032.34,125,16.30,0.02,-67,1
1759318589,2025-10-01 13:36,32.37,1017.26,1032.32,125,16.36,-0.20,-67,1
1759318889,2025-10-01 13:41,33.41,1017.24,1032.30,125,16.59,0.44,-66,1
1759319189,2025-10-01 13:46,33.16,1017.29,1032.35,125,16.78,0.50,-66,1
1759319489,2025-10-01 13:51,33.40,1017.23,1032.29,125,16.89,0.70,-66,1
1759319789,2025-10-01 13:56,33.22,1017.24,1032.30,125,16.89,0.62,-65,1
1759320090,2025-10-01 14:01,32.91,1017.20,1032.26,125,17.02,0.60,-67,1
1759320390,2025-10-01 14:06,32.67,1017.23,1032.29,125,17.25,0.70,-67,1
1759320690,2025-10-01 14:11,33.13,1017.24,1032.30,125,17.46,1.08,-67,1
1759320990,2025-10-01 14:16,33.28,1017.21,1032.27,125,17.52,1.20,-68,1
1759321290,2025-10-01 14:21,32.40,1017.17,1032.23,125,17.53,0.84,-68,1
1759321590,2025-10-01 14:26,31.96,1017.09,1032.15,125,17.65,0.75,-69,1
1759321890,2025-10-01 14:31,31.80,1017.04,1032.10,125,17.84,0.85,-67,1
1759322190,2025-10-01 14:36,31.14,1017.04,1032.10,125,17.88,0.59,-69,1
1759322490,2025-10-01 14:41,30.66,1017.02,1032.08,125,17.63,0.16,-68,1
1759322790,2025-10-01 14:46,29.96,1017.03,1032.09,125,17.80,-0.01,-68,1
1759323090,2025-10-01 14:51,29.35,1017.05,1032.11,125,17.65,-0.42,-59,1
1759323390,2025-10-01 14:56,29.86,1016.98,1032.04,125,17.67,-0.17,-60,1
1759323690,2025-10-01 15:01,30.41,1016.90,1031.96,125,17.82,0.21,-59,1
1759323991,2025-10-01 15:06,30.65,1016.84,1031.90,125,17.85,0.35,-59,1
1759324291,2025-10-01 15:11,30.12,1016.79,1031.85,125,17.67,-0.05,-60,1
1759324591,2025-10-01 15:16,30.67,1016.81,1031.87,125,17.56,0.10,-59,1
1759324891,2025-10-01 15:21,30.53,1016.80,1031.86,125,17.29,-0.20,-59,1
1759325191,2025-10-01 15:26,30.85,1016.77,1031.83,125,17.20,-0.13,-60,1
1759325491,2025-10-01 15:31,31.63,1016.73,1031.79,125,16.96,0.00,-59,1
1759325791,2025-10-01 15:36,30.96,1016.74,1031.80,125,16.87,-0.37,-59,1
1759326091,2025-10-01 15:41,32.17,1016.72,1031.78,125,16.87,0.16,-59,1
1759326391,2025-10-01 15:46,32.16,1016.62,1031.68,125,16.92,0.20,-59,1
1759326691,2025-10-01 15:51,31.54,1016.64,1031.70,125,16.92,-0.07,-59,1
1759326991,2025-10-01 15:56,31.34,1016.60,1031.66,125,16.76,-0.30,-60,1
1759327291,2025-10-01 16:01,32.29,1016.59,1031.65,125,16.58,-0.04,-59,1
1759327591,2025-10-01 16:06,33.02,1016.63,1031.69,125,16.46,0.16,-59,1
1759327891,2025-10-01 16:11,33.05,1016.62,1031.68,125,16.32,0.05,-59,1
1759328191,2025-10-01 16:16,32.96,1016.60,1031.66,125,16.11,-0.17,-60,1
1759328492,2025-10-01 16:21,32.87,1016.59,1031.65,125,15.88,-0.41,-59,1
1759328792,2025-10-01 16:26,32.93,1016.59,1031.65,125,15.76,-0.49,-59,1
1759329092,2025-10-01 16:31,33.88,1016.60,1031.66,125,15.53,-0.31,-59,1
1759329392,2025-10-01 16:36,33.96,1016.59,1031.65,125,15.48,-0.32,-59,1
1759329692,2025-10-01 16:41,33.43,1016.60,1031.66,125,15.42,-0.59,-59,1
1759329992,2025-10-01 16:46,34.08,1016.63,1031.69,125,15.22,-0.50,-59,1
1759330292,2025-10-01 16:51,34.89,1016.66,1031.72,125,15.20,-0.19,-59,1
1759330592,2025-10-01 16:56,35.75,1016.69,1031.75,125,15.19,0.13,-59,1
1759330892,2025-10-01 17:01,35.93,1016.74,1031.80,125,15.07,0.10,-59,1
1759331192,2025-10-01 17:06,35.66,1016.76,1031.82,125,14.90,-0.16,-60,1
1759331492,2025-10-01 17:11,35.74,1016.82,1031.88,125,14.84,-0.18,-60,1
1759331792,2025-10-01 17:16,35.98,1016.86,1031.92,125,14.73,-0.19,-59,1
1759332092,2025-10-01 17:21,36.46,1016.91,1031.97,125,14.66,-0.07,-59,1
1759332392,2025-10-01 17:26,36.70,1016.93,1031.99,125,14.56,-0.07,-59,1
1759332693,2025-10-01 17:31,37.39,1016.91,1031.97,125,14.53,0.17,-59,1
1759332993,2025-10-01 17:36,37.62,1016.93,1031.99,125,14.30,0.04,-59,1
1759333293,2025-10-01 17:41,38.13,1017.01,1032.07,125,14.18,0.12,-59,1
1759333593,2025-10-01 17:46,38.59,1016.96,1032.02,125,14.01,0.14,-59,1
1759333893,2025-10-01 17:51,38.63,1016.96,1032.02,125,13.88,0.03,-60,1
1759334193,2025-10-01 17:56,39.07,1016.97,1032.03,125,13.84,0.15,-60,1
1759334493,2025-10-01 18:01,39.19,1016.99,1032.05,125,13.74,0.11,-59,1
1759334793,2025-10-01 18:06,39.65,1016.98,1032.04,125,13.66,0.20,-59,1
1759335093,2025-10-01 18:11,40.58,1017.01,1032.07,125,13.50,0.37,-60,1
1759335393,2025-10-01 18:16,41.05,1017.04,1032.10,125,13.37,0.41,-59,1
1759335693,2025-10-01 18:21,41.46,1017.07,1032.13,125,13.21,0.41,-59,1
1759335993,2025-10-01 18:26,41.86,1017.09,1032.15,125,13.03,0.38,-59,1
1759336293,2025-10-01 18:31,42.05,1017.10,1032.16,125,12.86,0.29,-60,1
1759336593,2025-10-01 18:36,42.24,1017.12,1032.18,125,12.73,0.23,-59,1
1759336893,2025-10-01 18:41,42.32,1017.11,1032.17,125,12.60,0.14,-60,1
1759337194,2025-10-01 18:46,42.51,1017.09,1032.15,125,12.51,0.12,-60,1
1759337494,2025-10-01 18:51,42.97,1017.10,1032.16,125,12.41,0.18,-60,1
1759337794,2025-10-01 18:56,43.49,1017.06,1032.12,125,12.28,0.22,-60,1
1759338094,2025-10-01 19:01,44.14,1017.11,1032.17,125,12.13,0.29,-59,1
1759338394,2025-10-01 19:06,44.46,1017.17,1032.23,125,12.00,0.28,-60,1
1759338694,2025-10-01 19:11,44.72,1017.20,1032.26,125,11.86,0.23,-60,1
1759338996,2025-10-01 19:16,44.91,1017.22,1032.28,125,11.75,0.19,-60,1
1759339296,2025-10-01 19:21,45.34,1017.23,1032.29,125,11.64,0.22,-60,1
1759339596,2025-10-01 19:26,45.58,1017.28,1032.34,125,11.52,0.18,-60,1
1759339896,2025-10-01 19:31,46.13,1017.26,1032.32,125,11.38,0.22,-61,1
1759340196,2025-10-01 19:36,46.54,1017.28,1032.34,125,11.24,0.21,-61,1
1759340496,2025-10-01 19:41,46.66,1017.25,1032.31,125,11.14,0.16,-60,1
1759340796,2025-10-01 19:46,46.48,1017.30,1032.36,125,11.06,0.03,-60,1
1759341096,2025-10-01 19:51,47.05,1017.32,1032.38,125,10.96,0.11,-67,1
1759341396,2025-10-01 19:56,47.50,1017.30,1032.36,125,10.84,0.13,-68,1
1759341696,2025-10-01 20:01,48.04,1017.34,1032.41,125,10.73,0.18,-68,1
1759341996,2025-10-01 20:06,48.10,1017.35,1032.41,125,10.65,0.13,-68,1
1759342296,2025-10-01 20:11,48.33,1017.37,1032.43,125,10.57,0.12,-69,1
1759342596,2025-10-01 20:16,48.90,1017.42,1032.48,125,10.50,0.21,-68,1
1759342896,2025-10-01 20:21,49.14,1017.41,1032.47,125,10.44,0.23,-66,1
1759343500,2025-10-01 20:31,49.83,1017.49,1032.55,125,10.31,0.30,-68,1
1759343800,2025-10-01 20:36,50.04,1017.47,1032.53,125,10.26,0.31,-67,1
1759344100,2025-10-01 20:41,50.06,1017.46,1032.52,125,10.19,0.25,-67,1
1759344400,2025-10-01 20:46,51.04,1017.42,1032.48,125,10.11,0.45,-69,1
1759344700,2025-10-01 20:51,50.34,1017.38,1032.44,125,10.11,0.26,-59,1
1759345000,2025-10-01 20:56,50.58,1017.38,1032.44,125,10.05,0.27,-59,1
1759345300,2025-10-01 21:01,51.34,1017.43,1032.49,125,9.96,0.39,-59,1
1759345600,2025-10-01 21:06,51.22,1017.44,1032.50,125,9.90,0.30,-58,1
1759345900,2025-10-01 21:11,52.23,1017.44,1032.50,125,9.81,0.49,-59,1
1759346200,2025-10-01 21:16,52.35,1017.36,1032.42,125,9.76,0.47,-58,1
1759346500,2025-10-01 21:21,52.32,1017.36,1032.42,125,9.71,0.42,-59,1
1759346800,2025-10-01 21:26,51.92,1017.38,1032.44,125,9.67,0.28,-59,1
1759347100,2025-10-01 21:31,52.50,1017.37,1032.43,125,9.61,0.37,-58,1
1759347401,2025-10-01 21:36,52.36,1017.39,1032.45,125,9.55,0.28,-59,1
1759347701,2025-10-01 21:41,52.35,1017.40,1032.46,125,9.50,0.23,-59,1
1759348001,2025-10-01 21:46,52.72,1017.33,1032.39,125,9.45,0.28,-59,1
1759348301,2025-10-01 21:51,53.33,1017.29,1032.35,125,9.41,0.40,-58,1
1759348601,2025-10-01 21:56,52.64,1017.23,1032.29,125,9.37,0.19,-58,1
1759348901,2025-10-01 22:01,52.88,1017.18,1032.25,125,9.23,0.12,-59,1
1759349201,2025-10-01 22:06,53.77,1017.14,1032.20,125,9.05,0.18,-59,1
1759349501,2025-10-01 22:11,54.08,1017.11,1032.17,125,8.95,0.17,-59,1
1759349801,2025-10-01 22:16,55.04,1017.09,1032.15,125,8.83,0.30,-58,1
1759350101,2025-10-01 22:21,54.50,1017.02,1032.08,125,8.76,0.10,-58,1
1759350401,2025-10-01 22:26,54.26,1017.04,1032.10,125,8.66,-0.06,-59,1
1759350701,2025-10-01 22:31,54.84,1017.03,1032.09,125,8.52,-0.04,-59,1
1759351001,2025-10-01 22:36,55.03,1016.97,1032.03,125,8.41,-0.10,-59,1
1759351302,2025-10-01 22:41,55.04,1016.94,1032.00,125,8.31,-0.19,-58,1
1759351602,2025-10-01 22:46,55.78,1016.91,1031.97,125,8.25,-0.06,-59,1
1759351902,2025-10-01 22:51,56.67,1016.88,1031.94,125,8.18,0.09,-68,1
1759352202,2025-10-01 22:56,55.86,1016.85,1031.91,125,8.17,-0.11,-68,1
1759352502,2025-10-01 23:01,55.76,1016.83,1031.89,125,8.11,-0.19,-68,1
1759352802,2025-10-01 23:06,55.70,1016.82,1031.88,125,8.04,-0.27,-69,1
1759353102,2025-10-01 23:11,55.97,1016.80,1031.86,125,7.95,-0.29,-67,1
1759353402,2025-10-01 23:16,56.09,1016.73,1031.79,125,7.85,-0.36,-68,1
1759353702,2025-10-01 23:21,56.54,1016.70,1031.76,125,7.74,-0.35,-68,1
1759354002,2025-10-01 23:26,56.47,1016.68,1031.74,125,7.69,-0.41,-68,1
1759354302,2025-10-01 23:31,57.12,1016.60,1031.66,125,7.61,-0.33,-68,1
1759354602,2025-10-01 23:36,57.19,1016.63,1031.69,125,7.56,-0.36,-67,1
1759354902,2025-10-01 23:41,56.98,1016.59,1031.65,125,7.51,-0.46,-68,1
1759355202,2025-10-01 23:46,56.90,1016.53,1031.59,125,7.44,-0.54,-68,1
1759355503,2025-10-01 23:51,57.28,1016.50,1031.56,125,7.36,-0.53,-68,1
1759355803,2025-10-01 23:56,57.43,1016.50,1031.56,125,7.29,-0.56,-68,1