1759528913,2025-10-04 00:01,57.89,1010.60,1025.66,125,11.87,3.85,-57,1
1759529213,2025-10-04 00:06,57.88,1010.58,1025.64,125,11.86,3.84,-57,1
1759529513,2025-10-04 00:11,58.29,1010.60,1025.66,125,11.81,3.89,-56,1
1759529813,2025-10-04 00:16,58.00,1010.52,1025.58,125,11.81,3.82,-56,1
1759530113,2025-10-04 00:21,58.19,1010.45,1025.51,125,11.80,3.86,-56,1
1759530413,2025-10-04 00:26,58.16,1010.34,1025.40,125,11.77,3.83,-57,1
1759530713,2025-10-04 00:31,58.48,1010.27,1025.33,125,11.73,3.87,-57,1
1759531013,2025-10-04 00:36,58.33,1010.18,1025.24,125,11.70,3.80,-57,1
1759531313,2025-10-04 00:41,59.21,1010.14,1025.20,125,11.66,3.98,-57,1
1759531613,2025-10-04 00:46,59.79,1010.14,1025.20,125,11.59,4.05,-58,1
1759531914,2025-10-04 00:51,59.42,1010.04,1025.10,125,11.61,3.98,-58,1
1759532214,2025-10-04 00:56,59.36,1009.93,1024.99,125,11.58,3.94,-58,1
1759532514,2025-10-04 01:01,59.73,1009.87,1024.93,125,11.52,3.97,-58,1
1759532814,2025-10-04 01:06,60.74,1009.89,1024.95,125,11.41,4.11,-58,1
1759533114,2025-10-04 01:11,60.20,1009.93,1024.99,125,11.45,4.02,-58,1
1759533414,2025-10-04 01:16,60.84,1009.87,1024.93,125,11.39,4.11,-58,1
1759533714,2025-10-04 01:21,60.46,1009.80,1024.86,125,11.40,4.03,-58,1
1759534014,2025-10-04 01:26,60.77,1009.76,1024.82,125,11.39,4.09,-58,1
1759534314,2025-10-04 01:31,61.48,1009.71,1024.77,125,11.30,4.17,-58,1
1759534614,2025-10-04 01:36,60.75,1009.55,1024.61,125,11.35,4.05,-58,1
1759534914,2025-10-04 01:41,60.41,1009.53,1024.59,125,11.38,4.00,-58,1
1759535214,2025-10-04 01:46,60.94,1009.49,1024.55,125,11.33,4.08,-58,1
1759535514,2025-10-04 01:51,60.82,1009.49,1024.55,125,11.35,4.07,-68,1
1759535814,2025-10-04 01:56,60.78,1009.39,1024.45,125,11.32,4.03,-66,1
1759536115,2025-10-04 02:01,60.74,1009.45,1024.51,125,11.28,3.98,-66,1
1759536415,2025-10-04 02:06,60.93,1009.39,1024.45,125,11.22,3.97,-66,1
1759536715,2025-10-04 02:11,60.95,1009.44,1024.51,125,11.17,3.93,-66,1
1759537015,2025-10-04 02:16,61.01,1009.28,1024.34,125,11.18,3.95,-66,1
1759537315,2025-10-04 02:21,60.72,1009.21,1024.27,125,11.16,3.86,-66,1
1759537615,2025-10-04 02:26,61.01,1008.99,1024.05,125,11.12,3.89,-67,1
1759537915,2025-10-04 02:31,60.80,1008.92,1023.98,125,11.13,3.85,-69,1
1759538215,2025-10-04 02:36,61.37,1008.92,1023.98,125,11.03,3.89,-66,1
1759538515,2025-10-04 02:41,61.71,1008.89,1023.95,125,10.94,3.89,-66,1
1759538815,2025-10-04 02:46,61.03,1008.69,1023.75,125,11.02,3.80,-66,1
1759539115,2025-10-04 02:51,61.46,1008.60,1023.66,125,10.99,3.88,-56,1
1759539415,2025-10-04 02:56,61.27,1008.56,1023.62,125,10.98,3.82,-57,1
1759539715,2025-10-04 03:01,61.55,1008.47,1023.53,125,10.93,3.84,-56,1
1759540016,2025-10-04 03:06,61.22,1008.46,1023.52,125,10.89,3.73,-56,1
1759540316,2025-10-04 03:11,62.08,1008.48,1023.54,125,10.81,3.85,-56,1
1759540616,2025-10-04 03:16,62.02,1008.52,1023.58,125,10.77,3.80,-56,1
1759540916,2025-10-04 03:21,61.64,1008.45,1023.51,125,10.73,3.67,-57,1
1759541216,2025-10-04 03:26,61.62,1008.37,1023.43,125,10.69,3.63,-56,1
1759541516,2025-10-04 03:31,61.97,1008.33,1023.39,125,10.64,3.66,-56,1
1759541816,2025-10-04 03:36,61.94,1008.19,1023.25,125,10.62,3.64,-56,1
1759542116,2025-10-04 03:41,62.41,1008.09,1023.15,125,10.55,3.68,-56,1
1759542416,2025-10-04 03:46,63.27,1007.92,1022.98,125,10.46,3.79,-57,1
1759542716,2025-10-04 03:51,62.71,1007.82,1022.88,125,10.43,3.63,-66,1
1759543016,2025-10-04 03:56,62.98,1007.86,1022.92,125,10.34,3.61,-67,1
1759543316,2025-10-04 04:01,63.44,1007.82,1022.88,125,10.28,3.65,-68,1
1759543616,2025-10-04 04:06,62.79,1007.84,1022.90,125,10.30,3.53,-67,1
1759543916,2025-10-04 04:11,63.84,1007.76,1022.82,125,10.22,3.69,-67,1
1759544216,2025-10-04 04:16,63.28,1007.67,1022.73,125,10.19,3.53,-67,1
1759544517,2025-10-04 04:21,63.85,1007.68,1022.75,125,10.13,3.60,-67,1
1759544817,2025-10-04 04:26,63.50,1007.58,1022.64,125,10.13,3.53,-67,1
1759545117,2025-10-04 04:31,64.12,1007.48,1022.54,125,10.08,3.61,-67,1
1759545417,2025-10-04 04:36,64.36,1007.41,1022.47,125,10.05,3.64,-66,1
1759545717,2025-10-04 04:41,64.32,1007.24,1022.30,125,10.06,3.64,-67,1
1759546017,2025-10-04 04:46,63.80,1007.33,1022.39,125,10.09,3.55,-67,1
1759546317,2025-10-04 04:51,63.71,1007.36,1022.42,125,10.10,3.54,-67,1
1759546617,2025-10-04 04:56,64.81,1007.35,1022.41,125,9.97,3.66,-67,1
1759546917,2025-10-04 05:01,64.44,1007.35,1022.41,125,10.01,3.62,-68,1
1759547217,2025-10-04 05:06,64.49,1007.24,1022.30,125,9.98,3.60,-57,1
1759547517,2025-10-04 05:11,65.03,1007.18,1022.24,125,9.92,3.66,-57,1
1759547817,2025-10-04 05:16,65.09,1007.11,1022.17,125,9.92,3.68,-57,1
1759548117,2025-10-04 05:21,64.92,1007.14,1022.20,125,9.95,3.67,-57,1
1759548418,2025-10-04 05:26,66.01,1007.08,1022.14,125,9.87,3.83,-57,1
1759548718,2025-10-04 05:31,64.49,1007.00,1022.06,125,9.98,3.60,-57,1
1759549018,2025-10-04 05:36,65.14,1006.98,1022.04,125,9.97,3.74,-58,1
1759549318,2025-10-04 05:41,65.55,1006.85,1021.91,125,9.96,3.81,-57,1
1759549618,2025-10-04 05:46,65.38,1006.71,1021.77,125,10.00,3.82,-57,1
1759549918,2025-10-04 05:51,65.44,1006.64,1021.70,125,9.97,3.80,-58,1
1759550218,2025-10-04 05:56,65.77,1006.55,1021.62,125,9.95,3.85,-58,1
1759550518,2025-10-04 06:01,66.11,1006.65,1021.71,125,9.93,3.91,-58,1
1759550818,2025-10-04 06:06,66.61,1006.64,1021.70,125,9.86,3.95,-57,1
1759551118,2025-10-04 06:11,66.11,1006.54,1021.60,125,9.93,3.91,-57,1
1759551418,2025-10-04 06:16,65.96,1006.49,1021.55,125,9.98,3.92,-57,1
1759551718,2025-10-04 06:21,65.76,1006.49,1021.55,125,10.04,3.94,-57,1
1759552018,2025-10-04 06:26,66.62,1006.24,1021.30,125,9.96,4.04,-57,1
1759552318,2025-10-04 06:31,66.43,1006.13,1021.19,125,10.00,4.04,-57,1
1759552619,2025-10-04 06:36,65.79,1006.26,1021.32,125,10.07,3.97,-57,1
1759552919,2025-10-04 06:41,66.12,1006.24,1021.30,125,10.08,4.05,-57,1
1759553219,2025-10-04 06:46,66.95,1006.19,1021.25,125,10.04,4.19,-57,1
1759553519,2025-10-04 06:51,66.82,1006.06,1021.12,125,10.06,4.18,-67,1
1759553819,2025-10-04 06:56,66.63,1006.00,1021.06,125,10.11,4.19,-67,1
1759554119,2025-10-04 07:01,66.54,1005.89,1020.95,125,10.13,4.19,-67,1
1759554419,2025-10-04 07:06,66.83,1005.89,1020.95,125,10.16,4.28,-67,1
1759554719,2025-10-04 07:11,67.62,1005.76,1020.82,125,10.07,4.36,-67,1
1759555020,2025-10-04 07:17,67.16,1005.75,1020.81,125,10.12,4.31,-67,1
1759555320,2025-10-04 07:22,67.35,1005.70,1020.76,125,10.12,4.35,-67,1
1759555620,2025-10-04 07:27,67.60,1005.59,1020.65,125,10.10,4.39,-67,1
1759555920,2025-10-04 07:32,66.89,1005.47,1020.53,125,10.17,4.30,-67,1
1759556220,2025-10-04 07:37,66.84,1005.43,1020.49,125,10.20,4.32,-66,1
1759556520,2025-10-04 07:42,66.73,1005.39,1020.45,125,10.24,4.33,-67,1
1759556820,2025-10-04 07:47,67.71,1005.34,1020.40,125,10.19,4.50,-67,1
1759557120,2025-10-04 07:52,68.15,1005.21,1020.27,125,10.16,4.56,-57,1
1759557420,2025-10-04 07:57,66.80,1005.01,1020.07,125,10.29,4.40,-57,1
1759557720,2025-10-04 08:02,68.00,1005.00,1020.06,125,10.21,4.58,-57,1
1759558020,2025-10-04 08:07,67.22,1005.00,1020.06,125,10.35,4.55,-57,1
1759558320,2025-10-04 08:12,66.97,1004.96,1020.02,125,10.44,4.58,-57,1
1759558620,2025-10-04 08:17,66.33,1004.90,1019.96,125,10.54,4.54,-57,1
1759558920,2025-10-04 08:22,66.27,1004.79,1019.85,125,10.61,4.59,-58,1
1759559220,2025-10-04 08:27,65.70,1004.60,1019.66,125,10.73,4.58,-58,1
1759559521,2025-10-04 08:32,65.25,1004.37,1019.43,125,10.79,4.54,-57,1
1759559821,2025-10-04 08:37,65.05,1004.15,1019.21,125,10.78,4.49,-58,1
1759560121,2025-10-04 08:42,64.61,1003.99,1019.05,125,10.78,4.39,-57,1
1759560421,2025-10-04 08:47,64.43,1003.95,1019.01,125,10.90,4.46,-57,1
1759560721,2025-10-04 08:52,63.87,1003.86,1018.92,125,10.89,4.33,-58,1
1759561021,2025-10-04 08:57,63.60,1003.76,1018.82,125,10.96,4.34,-58,1
1759561321,2025-10-04 09:02,63.28,1003.68,1018.74,125,11.10,4.40,-58,1
1759561621,2025-10-04 09:07,61.78,1003.66,1018.72,125,11.25,4.19,-58,1
1759561921,2025-10-04 09:12,60.70,1003.67,1018.73,125,11.39,4.08,-57,1
1759562221,2025-10-04 09:17,60.37,1003.59,1018.65,125,11.41,4.02,-58,1
1759562521,2025-10-04 09:22,60.81,1003.49,1018.55,125,11.48,4.19,-58,1
1759562821,2025-10-04 09:27,60.59,1003.47,1018.53,125,11.52,4.17,-58,1
1759563121,2025-10-04 09:32,60.69,1003.38,1018.44,125,11.49,4.17,-57,1
1759563421,2025-10-04 09:37,61.30,1003.28,1018.34,125,11.41,4.24,-58,1
1759563722,2025-10-04 09:42,60.96,1003.39,1018.45,125,11.38,4.13,-58,1
1759564022,2025-10-04 09:47,61.45,1003.34,1018.40,125,11.33,4.20,-57,1
1759564322,2025-10-04 09:52,61.52,1003.22,1018.28,125,11.30,4.18,-68,1
1759564622,2025-10-04 09:57,61.34,1003.26,1018.32,125,11.31,4.15,-68,1
1759564922,2025-10-04 10:02,61.74,1003.21,1018.27,125,11.29,4.22,-68,1
1759565222,2025-10-04 10:07,61.30,1003.15,1018.21,125,11.27,4.10,-68,1
1759565522,2025-10-04 10:12,59.82,1003.02,1018.08,125,11.29,3.77,-67,1
1759565822,2025-10-04 10:17,59.41,1002.90,1017.96,125,11.27,3.66,-68,1
1759566122,2025-10-04 10:22,59.38,1002.75,1017.81,125,11.39,3.76,-67,1
1759566423,2025-10-04 10:27,59.40,1002.67,1017.73,125,11.59,3.96,-67,1
1759566723,2025-10-04 10:32,58.79,1002.58,1017.64,125,11.73,3.94,-68,1
1759567023,2025-10-04 10:37,57.25,1002.63,1017.69,125,11.81,3.64,-68,1
1759567323,2025-10-04 10:42,57.45,1002.41,1017.47,125,11.86,3.74,-68,1
1759567623,2025-10-04 10:47,57.49,1002.22,1017.28,125,12.05,3.92,-68,1
1759567923,2025-10-04 10:52,56.84,1002.07,1017.13,125,12.16,3.87,-57,1
1759568223,2025-10-04 10:57,55.21,1002.07,1017.13,125,12.23,3.52,-57,1
1759568523,2025-10-04 11:02,55.17,1001.93,1016.99,125,12.22,3.50,-57,1
1759568823,2025-10-04 11:07,56.04,1001.88,1016.94,125,12.19,3.69,-57,1
1759569123,2025-10-04 11:12,56.08,1001.88,1016.94,125,12.28,3.79,-57,1
1759569423,2025-10-04 11:17,55.75,1001.86,1016.92,125,12.45,3.86,-58,1
1759569724,2025-10-04 11:22,55.54,1001.81,1016.87,125,12.57,3.92,-58,1
1759570024,2025-10-04 11:27,54.42,1001.60,1016.66,125,12.94,3.98,-58,1
1759570324,2025-10-04 11:32,53.21,1001.72,1016.78,125,13.11,3.81,-57,1
1759570624,2025-10-04 11:37,53.04,1001.67,1016.73,125,13.35,3.99,-58,1
1759570924,2025-10-04 11:42,52.12,1001.67,1016.73,125,13.56,3.94,-58,1
1759571224,2025-10-04 11:47,51.39,1001.61,1016.67,125,13.67,3.84,-58,1
1759571524,2025-10-04 11:52,50.76,1001.51,1016.57,125,13.91,3.88,-68,1
1759571824,2025-10-04 11:57,50.39,1001.44,1016.50,125,14.04,3.90,-68,1
1759572124,2025-10-04 12:02,49.50,1001.31,1016.37,125,14.24,3.83,-68,1
1759572424,2025-10-04 12:07,49.61,1001.14,1016.20,125,14.46,4.07,-68,1
1759572724,2025-10-04 12:12,48.79,1001.00,1016.06,125,14.58,3.94,-68,1
1759573024,2025-10-04 12:17,48.85,1000.93,1015.99,125,14.71,4.08,-68,1
1759573324,2025-10-04 12:22,49.13,1000.78,1015.84,125,14.77,4.21,-68,1
1759573624,2025-10-04 12:27,48.40,1000.75,1015.82,125,14.89,4.11,-68,1
1759573925,2025-10-04 12:32,48.29,1000.58,1015.64,125,14.82,4.01,-68,1
1759574225,2025-10-04 12:37,48.17,1000.41,1015.47,125,14.93,4.08,-68,1
1759574525,2025-10-04 12:42,48.12,1000.17,1015.24,125,15.04,4.17,-68,1
1759574825,2025-10-04 12:47,48.02,1000.19,1015.25,125,15.09,4.18,-68,1
1759575125,2025-10-04 12:52,47.45,1000.00,1015.06,125,15.05,3.97,-68,1
1759575425,2025-10-04 12:57,47.85,999.84,1014.90,125,15.06,4.10,-69,1
1759575725,2025-10-04 13:02,47.89,999.79,1014.85,125,15.11,4.16,-68,1
1759576025,2025-10-04 13:07,47.92,999.68,1014.74,125,15.15,4.20,-67,1
1759576325,2025-10-04 13:12,47.99,999.51,1014.57,125,15.11,4.19,-68,1
1759576625,2025-10-04 13:17,48.38,999.47,1014.53,125,14.95,4.16,-68,1
1759576925,2025-10-04 13:22,48.53,999.28,1014.34,125,15.03,4.28,-68,1
1759577225,2025-10-04 13:27,48.36,999.14,1014.20,125,14.93,4.13,-68,1
1759577525,2025-10-04 13:32,48.85,998.99,1014.05,125,14.64,4.01,-68,1
1759577825,2025-10-04 13:37,49.11,998.76,1013.82,125,14.64,4.09,-67,1
1759578126,2025-10-04 13:42,49.53,998.63,1013.69,125,14.64,4.21,-68,1
1759578426,2025-10-04 13:47,49.05,998.50,1013.56,125,14.62,4.05,-67,1
1759578726,2025-10-04 13:52,49.29,998.30,1013.36,125,14.59,4.09,-57,1
1759579026,2025-10-04 13:57,49.27,998.07,1013.13,125,14.76,4.24,-57,1
1759579326,2025-10-04 14:02,49.27,997.98,1013.04,125,14.83,4.31,-57,1
1759579626,2025-10-04 14:07,49.23,997.82,1012.88,125,14.86,4.33,-56,1
1759579926,2025-10-04 14:12,49.42,997.65,1012.71,125,14.73,4.26,-57,1
1759580226,2025-10-04 14:17,49.93,997.49,1012.55,125,14.68,4.36,-57,1
1759580526,2025-10-04 14:22,50.23,997.22,1012.28,125,14.58,4.35,-57,1
1759580826,2025-10-04 14:27,50.10,997.10,1012.16,125,14.85,4.57,-57,1
1759581126,2025-10-04 14:32,49.48,997.10,1012.16,125,15.00,4.52,-59,1
1759581426,2025-10-04 14:37,49.46,996.81,1011.87,125,15.22,4.72,-57,1
1759581726,2025-10-04 14:42,49.08,996.82,1011.88,125,15.40,4.78,-57,1
1759582027,2025-10-04 14:47,48.83,996.68,1011.74,125,15.44,4.74,-57,1
1759582327,2025-10-04 14:52,49.23,996.65,1011.71,125,15.49,4.90,-67,1
1759582627,2025-10-04 14:57,48.79,996.50,1011.56,125,15.72,4.99,-67,1
1759582927,2025-10-04 15:02,49.14,996.33,1011.39,125,15.73,5.10,-67,1
1759583227,2025-10-04 15:07,49.28,996.18,1011.24,125,15.74,5.15,-67,1
1759583527,2025-10-04 15:12,49.77,996.08,1011.14,125,15.59,5.15,-67,1
1759583827,2025-10-04 15:17,49.92,996.06,1011.12,125,15.58,5.19,-67,1
1759584430,2025-10-04 15:27,50.49,995.84,1010.90,125,15.63,5.40,-67,1
1759584730,2025-10-04 15:32,50.95,995.70,1010.76,125,15.62,5.52,-67,1
1759585030,2025-10-04 15:37,51.44,995.55,1010.61,125,15.58,5.62,-69,1
1759585330,2025-10-04 15:42,51.03,995.41,1010.47,125,15.80,5.71,-68,1
1759585630,2025-10-04 15:47,51.21,995.38,1010.44,125,15.68,5.65,-68,1
1759585931,2025-10-04 15:52,50.98,995.28,1010.34,125,15.96,5.84,-58,1
1759586231,2025-10-04 15:57,51.38,995.22,1010.28,125,15.72,5.73,-58,1
1759586531,2025-10-04 16:02,51.76,995.13,1010.19,125,15.59,5.72,-58,1
1759586831,2025-10-04 16:07,52.38,995.07,1010.13,125,15.44,5.75,-58,1
1759587131,2025-10-04 16:12,52.93,994.93,1009.99,125,15.25,5.72,-58,1
1759587431,2025-10-04 16:17,53.38,994.80,1009.86,125,15.15,5.75,-58,1
1759587731,2025-10-04 16:22,53.46,994.79,1009.85,125,15.19,5.81,-58,1
1759588031,2025-10-04 16:27,53.87,994.58,1009.64,125,15.13,5.87,-58,1
1759588331,2025-10-04 16:32,54.28,994.56,1009.62,125,15.05,5.90,-58,1
1759588631,2025-10-04 16:37,54.31,994.48,1009.54,125,15.05,5.91,-59,1
1759588931,2025-10-04 16:42,54.92,994.33,1009.39,125,14.93,5.96,-59,1
1759589231,2025-10-04 16:47,55.00,994.27,1009.33,125,14.94,5.99,-58,1
1759589531,2025-10-04 16:52,55.12,994.09,1009.15,125,14.93,6.01,-58,1
1759589831,2025-10-04 16:57,55.61,994.08,1009.14,125,14.89,6.10,-58,1
1759590131,2025-10-04 17:02,55.76,994.01,1009.07,125,14.84,6.10,-58,1
1759590432,2025-10-04 17:07,55.71,993.96,1009.02,125,14.85,6.09,-58,1
1759590732,2025-10-04 17:12,56.08,993.83,1008.89,125,14.78,6.12,-58,1
1759591032,2025-10-04 17:17,56.69,993.75,1008.81,125,14.67,6.18,-58,1
1759591332,2025-10-04 17:22,57.08,993.64,1008.70,125,14.58,6.19,-58,1
1759591632,2025-10-04 17:27,57.06,993.57,1008.63,125,14.55,6.16,-58,1
1759591932,2025-10-04 17:32,57.24,993.53,1008.59,125,14.48,6.14,-58,1
1759592232,2025-10-04 17:37,58.00,993.46,1008.52,125,14.32,6.18,-58,1
1759592532,2025-10-04 17:42,57.94,993.36,1008.43,125,14.27,6.12,-58,1
1759592832,2025-10-04 17:47,57.93,993.31,1008.37,125,14.21,6.06,-58,1
1759593132,2025-10-04 17:52,58.89,993.37,1008.43,125,14.05,6.15,-67,1
1759593432,2025-10-04 17:57,59.10,993.30,1008.36,125,13.93,6.09,-67,1
1759593732,2025-10-04 18:02,59.17,993.27,1008.33,125,13.83,6.01,-68,1
1759594032,2025-10-04 18:07,59.05,993.24,1008.30,125,13.77,5.92,-68,1
1759594333,2025-10-04 18:12,58.88,993.17,1008.23,125,13.73,5.84,-68,1
1759594633,2025-10-04 18:17,59.44,993.12,1008.18,125,13.61,5.87,-67,1
1759594933,2025-10-04 18:22,59.39,993.00,1008.06,125,13.59,5.84,-67,1
1759595233,2025-10-04 18:27,59.89,992.88,1007.94,125,13.43,5.81,-68,1
1759595533,2025-10-04 18:32,59.89,992.84,1007.90,125,13.36,5.74,-67,1
1759595833,2025-10-04 18:37,60.67,992.76,1007.82,125,13.20,5.78,-67,1
1759596133,2025-10-04 18:42,60.91,992.59,1007.65,125,13.14,5.78,-67,1
1759596433,2025-10-04 18:47,61.80,992.51,1007.57,125,12.94,5.80,-67,1
1759596733,2025-10-04 18:52,61.78,992.37,1007.43,125,12.89,5.75,-58,1
1759597033,2025-10-04 18:57,62.01,992.27,1007.33,125,12.82,5.73,-58,1
1759597334,2025-10-04 19:02,62.23,992.11,1007.17,125,12.72,5.69,-58,1
1759597634,2025-10-04 19:07,62.50,992.02,1007.08,125,12.63,5.67,-57,1
1759597934,2025-10-04 19:12,63.15,991.94,1007.00,125,12.52,5.71,-57,1
1759598234,2025-10-04 19:17,63.66,991.78,1006.84,125,12.46,5.77,-58,1
1759598535,2025-10-04 19:22,64.20,991.57,1006.64,125,12.35,5.79,-58,1
1759598835,2025-10-04 19:27,64.25,991.48,1006.55,125,12.29,5.74,-58,1
1759599135,2025-10-04 19:32,64.84,991.35,1006.41,125,12.18,5.77,-58,1
1759599435,2025-10-04 19:37,65.26,991.24,1006.30,125,12.09,5.78,-58,1
1759599735,2025-10-04 19:42,66.56,991.29,1006.35,125,11.88,5.86,-58,1
1759600035,2025-10-04 19:47,66.69,991.30,1006.36,125,11.90,5.91,-58,1
1759600335,2025-10-04 19:52,66.35,991.27,1006.33,125,11.99,5.92,-68,1
1759600635,2025-10-04 19:57,66.73,991.18,1006.24,125,11.97,5.99,-68,1
1759600935,2025-10-04 20:02,66.23,991.15,1006.21,125,12.01,5.92,-68,1
1759601235,2025-10-04 20:07,66.76,991.14,1006.20,125,11.93,5.95,-67,1
1759601535,2025-10-04 20:12,66.78,991.12,1006.18,125,11.92,5.95,-68,1
1759601835,2025-10-04 20:17,67.58,991.09,1006.15,125,11.82,6.03,-68,1
1759602135,2025-10-04 20:22,68.14,991.10,1006.16,125,11.77,6.10,-68,1
1759602436,2025-10-04 20:27,67.85,991.07,1006.13,125,11.79,6.06,-67,1
1759602736,2025-10-04 20:32,67.46,991.02,1006.08,125,11.80,5.98,-67,1
1759603036,2025-10-04 20:37,67.62,991.00,1006.06,125,11.75,5.97,-67,1
1759603336,2025-10-04 20:42,68.28,990.97,1006.03,125,11.65,6.01,-68,1
1759603636,2025-10-04 20:47,68.46,990.82,1005.89,125,11.58,5.98,-68,1
1759603936,2025-10-04 20:52,69.17,990.85,1005.91,125,11.45,6.01,-67,1
1759604236,2025-10-04 20:57,69.06,990.76,1005.82,125,11.45,5.99,-67,1
1759604536,2025-10-04 21:02,69.86,990.70,1005.76,125,11.37,6.08,-67,1
1759604836,2025-10-04 21:07,70.42,990.62,1005.68,125,11.30,6.12,-68,1
1759605136,2025-10-04 21:12,70.24,990.55,1005.61,125,11.33,6.12,-68,1
1759605436,2025-10-04 21:17,70.30,990.53,1005.59,125,11.30,6.10,-67,1
1759605736,2025-10-04 21:22,71.22,990.40,1005.46,125,11.25,6.24,-67,1
1759606036,2025-10-04 21:27,71.14,990.41,1005.47,125,11.26,6.23,-67,1
1759606336,2025-10-04 21:32,72.09,990.37,1005.43,125,11.19,6.36,-67,1
1759606637,2025-10-04 21:37,72.08,990.28,1005.34,125,11.14,6.31,-67,1
1759606937,2025-10-04 21:42,72.58,990.12,1005.18,125,11.13,6.40,-68,1
1759607237,2025-10-04 21:47,73.15,990.04,1005.10,125,11.08,6.46,-68,1
1759607537,2025-10-04 21:52,73.02,989.88,1004.94,125,11.07,6.43,-58,1
1759607837,2025-10-04 21:57,72.95,989.87,1004.93,125,11.05,6.40,-58,1
1759608137,2025-10-04 22:02,72.54,989.95,1005.01,125,11.09,6.35,-58,1
1759608437,2025-10-04 22:07,73.06,989.88,1004.94,125,11.04,6.41,-57,1
1759608737,2025-10-04 22:12,73.06,989.98,1005.04,125,11.05,6.42,-58,1
1759609037,2025-10-04 22:17,72.69,989.97,1005.03,125,11.11,6.40,-58,1
1759609337,2025-10-04 22:22,73.13,989.96,1005.02,125,11.10,6.48,-58,1
1759609637,2025-10-04 22:27,73.19,989.90,1004.96,125,11.14,6.53,-58,1
1759609937,2025-10-04 22:32,73.35,989.84,1004.90,125,11.13,6.55,-57,1
1759610237,2025-10-04 22:37,73.25,989.82,1004.88,125,11.13,6.53,-58,1
1759610538,2025-10-04 22:42,73.32,989.79,1004.85,125,11.16,6.58,-58,1
1759610838,2025-10-04 22:47,73.20,989.73,1004.79,125,11.17,6.56,-58,1
1759611138,2025-10-04 22:52,73.22,989.65,1004.71,125,11.18,6.57,-58,1
1759611438,2025-10-04 22:57,73.32,989.63,1004.69,125,11.16,6.57,-58,1
1759611738,2025-10-04 23:02,73.30,989.47,1004.53,125,11.17,6.58,-58,1
1759612038,2025-10-04 23:07,73.19,989.43,1004.49,125,11.19,6.58,-57,1
1759612338,2025-10-04 23:12,73.32,989.46,1004.52,125,11.18,6.59,-57,1
1759612638,2025-10-04 23:17,73.52,989.32,1004.38,125,11.14,6.59,-58,1
1759612938,2025-10-04 23:22,73.28,989.28,1004.34,125,11.18,6.59,-57,1
1759613238,2025-10-04 23:27,73.30,989.18,1004.24,125,11.19,6.60,-57,1
1759613538,2025-10-04 23:32,73.32,989.21,1004.27,125,11.18,6.59,-57,1
1759613838,2025-10-04 23:37,73.32,989.23,1004.29,125,11.18,6.59,-58,1
1759614138,2025-10-04 23:42,74.09,989.26,1004.32,125,11.13,6.70,-58,1
1759614438,2025-10-04 23:47,73.90,989.22,1004.28,125,11.17,6.70,-58,1
1759614739,2025-10-04 23:52,73.48,989.14,1004.20,125,11.24,6.68,-58,1
1759615039,2025-10-04 23:57,73.51,989.07,1004.13,125,11.23,6.68,-58,1