1759615339,2025-10-05 00:02,73.29,989.00,1004.06,125,11.26,6.67,-57,1
1759615639,2025-10-05 00:07,73.19,988.99,1004.05,125,11.27,6.66,-57,1
1759615939,2025-10-05 00:12,73.14,988.95,1004.01,125,11.28,6.66,-57,1
1759616239,2025-10-05 00:17,73.18,988.90,1003.97,125,11.27,6.65,-57,1
1759616539,2025-10-05 00:22,73.30,988.89,1003.95,125,11.26,6.67,-57,1
1759616839,2025-10-05 00:27,73.28,988.93,1003.99,125,11.26,6.66,-58,1
1759617139,2025-10-05 00:32,73.45,988.90,1003.96,125,11.28,6.72,-58,1
1759617439,2025-10-05 00:37,73.12,988.86,1003.93,125,11.31,6.68,-58,1
1759617739,2025-10-05 00:42,72.95,988.76,1003.82,125,11.35,6.68,-58,1
1759618040,2025-10-05 00:47,73.74,988.71,1003.78,125,11.25,6.74,-58,1
1759618340,2025-10-05 00:52,73.24,988.65,1003.71,125,11.33,6.72,-58,1
1759618640,2025-10-05 00:57,73.12,988.53,1003.59,125,11.33,6.70,-58,1
1759618940,2025-10-05 01:02,73.72,988.47,1003.53,125,11.25,6.74,-58,1
1759619240,2025-10-05 01:07,73.37,988.51,1003.57,125,11.30,6.72,-58,1
1759619540,2025-10-05 01:12,73.52,988.48,1003.54,125,11.28,6.73,-58,1
1759619840,2025-10-05 01:17,73.48,988.42,1003.48,125,11.30,6.74,-58,1
1759620140,2025-10-05 01:22,73.67,988.45,1003.51,125,11.26,6.74,-58,1
1759620440,2025-10-05 01:27,73.50,988.38,1003.44,125,11.30,6.75,-58,1
1759620740,2025-10-05 01:32,73.27,988.33,1003.39,125,11.34,6.74,-58,1
1759621040,2025-10-05 01:37,73.38,988.30,1003.36,125,11.34,6.76,-58,1
1759621340,2025-10-05 01:42,73.41,988.30,1003.36,125,11.36,6.79,-58,1
1759621640,2025-10-05 01:47,73.40,988.26,1003.32,125,11.37,6.79,-57,1
1759621940,2025-10-05 01:52,73.23,988.21,1003.27,125,11.42,6.81,-58,1
1759622241,2025-10-05 01:57,73.14,988.15,1003.21,125,11.46,6.83,-58,1
1759622541,2025-10-05 02:02,72.75,988.15,1003.21,125,11.55,6.84,-57,1
1759622841,2025-10-05 02:07,72.59,988.06,1003.12,125,11.57,6.82,-57,1
1759623141,2025-10-05 02:12,72.59,988.08,1003.14,125,11.60,6.85,-58,1
1759623441,2025-10-05 02:17,72.56,988.10,1003.16,125,11.60,6.85,-58,1
1759623741,2025-10-05 02:22,72.28,988.09,1003.15,125,11.66,6.85,-57,1
1759624041,2025-10-05 02:27,72.00,988.23,1003.29,125,11.71,6.84,-57,1
1759624341,2025-10-05 02:32,71.91,988.26,1003.32,125,11.74,6.85,-58,1
1759624641,2025-10-05 02:37,72.62,988.28,1003.34,125,11.66,6.92,-58,1
1759624941,2025-10-05 02:42,73.17,988.27,1003.33,125,11.70,7.07,-58,1
1759625241,2025-10-05 02:47,73.31,988.26,1003.32,125,11.71,7.10,-57,1
1759625541,2025-10-05 02:52,73.89,988.22,1003.28,125,11.67,7.18,-69,1
1759625841,2025-10-05 02:57,74.07,988.23,1003.30,125,11.63,7.18,-68,1
1759626142,2025-10-05 03:02,74.50,988.21,1003.27,125,11.60,7.23,-69,1
1759626442,2025-10-05 03:07,75.53,988.28,1003.34,125,11.51,7.35,-68,1
1759626742,2025-10-05 03:12,76.25,988.27,1003.33,125,11.36,7.34,-68,1
1759627042,2025-10-05 03:17,76.83,988.30,1003.36,125,11.27,7.36,-68,1
1759627342,2025-10-05 03:22,77.24,988.29,1003.35,125,11.24,7.41,-68,1
1759627642,2025-10-05 03:27,77.80,988.22,1003.28,125,11.16,7.44,-69,1
1759627942,2025-10-05 03:32,77.36,988.14,1003.20,125,11.15,7.35,-69,1
1759628242,2025-10-05 03:37,77.94,988.11,1003.17,125,11.11,7.42,-68,1
1759628543,2025-10-05 03:42,78.64,988.07,1003.13,125,11.09,7.53,-68,1
1759628843,2025-10-05 03:47,79.08,988.02,1003.08,125,11.05,7.57,-68,1
1759629143,2025-10-05 03:52,79.85,988.05,1003.11,125,11.01,7.68,-68,1
1759629443,2025-10-05 03:57,80.27,988.09,1003.15,125,10.93,7.67,-68,1
1759629743,2025-10-05 04:02,79.20,988.21,1003.27,125,11.02,7.56,-69,1
1759630043,2025-10-05 04:07,80.15,988.19,1003.25,125,10.95,7.67,-68,1
1759630343,2025-10-05 04:12,81.23,988.18,1003.24,125,10.93,7.85,-68,1
1759630643,2025-10-05 04:17,80.96,988.24,1003.30,125,10.92,7.79,-68,1
1759630943,2025-10-05 04:22,82.26,988.17,1003.23,125,10.87,7.98,-68,1
1759631243,2025-10-05 04:27,81.48,988.10,1003.16,125,10.90,7.86,-68,1
1759631543,2025-10-05 04:32,81.82,988.06,1003.12,125,10.90,7.93,-69,1
1759631843,2025-10-05 04:37,81.48,987.97,1003.03,125,10.93,7.89,-67,1
1759632143,2025-10-05 04:42,81.65,987.95,1003.01,125,10.93,7.92,-68,1
1759632443,2025-10-05 04:47,81.53,987.91,1002.97,125,10.94,7.91,-68,1
1759632744,2025-10-05 04:52,82.09,987.87,1002.93,125,10.91,7.98,-57,1
1759633044,2025-10-05 04:57,82.24,987.92,1002.98,125,10.93,8.03,-58,1
1759633344,2025-10-05 05:02,81.71,987.97,1003.03,125,10.96,7.96,-57,1
1759633644,2025-10-05 05:07,82.32,988.04,1003.10,125,10.95,8.06,-57,1
1759633944,2025-10-05 05:12,83.42,988.00,1003.06,125,10.93,8.24,-58,1
1759634244,2025-10-05 05:17,83.44,987.94,1003.00,125,10.93,8.24,-58,1
1759634544,2025-10-05 05:22,83.65,987.92,1002.98,125,10.94,8.29,-58,1
1759634844,2025-10-05 05:27,82.88,987.92,1002.98,125,11.02,8.23,-57,1
1759635144,2025-10-05 05:32,82.80,987.75,1002.81,125,11.07,8.27,-57,1
1759635444,2025-10-05 05:37,82.55,987.78,1002.84,125,11.11,8.26,-57,1
1759635744,2025-10-05 05:42,82.51,987.91,1002.97,125,11.14,8.28,-57,1
1759636044,2025-10-05 05:47,82.95,988.02,1003.08,125,11.15,8.37,-58,1
1759636344,2025-10-05 05:52,82.53,988.13,1003.19,125,11.20,8.35,-58,1
1759636644,2025-10-05 05:57,83.56,988.08,1003.14,125,11.17,8.50,-58,1
1759636944,2025-10-05 06:02,83.61,987.99,1003.05,125,11.17,8.51,-57,1
1759637245,2025-10-05 06:07,83.68,987.99,1003.05,125,11.19,8.54,-57,1
1759637545,2025-10-05 06:12,83.66,988.06,1003.12,125,11.23,8.58,-57,1
1759637845,2025-10-05 06:17,83.90,988.13,1003.19,125,11.25,8.64,-57,1
1759638145,2025-10-05 06:22,84.09,988.13,1003.19,125,11.23,8.65,-57,1
1759638445,2025-10-05 06:27,84.09,988.16,1003.22,125,11.27,8.69,-58,1
1759638745,2025-10-05 06:32,84.68,988.11,1003.17,125,11.26,8.78,-58,1
1759639045,2025-10-05 06:37,85.09,988.22,1003.28,125,11.26,8.86,-58,1
1759639345,2025-10-05 06:42,84.96,988.34,1003.40,125,11.29,8.86,-58,1
1759639645,2025-10-05 06:47,85.51,988.52,1003.58,125,11.26,8.93,-58,1
1759639945,2025-10-05 06:52,86.19,988.78,1003.84,125,11.27,9.06,-57,1
1759640245,2025-10-05 06:57,86.17,988.99,1004.05,125,11.29,9.07,-57,1
1759640545,2025-10-05 07:02,86.34,989.08,1004.14,125,11.29,9.10,-57,1
1759640845,2025-10-05 07:07,86.97,989.14,1004.20,125,11.27,9.19,-57,1
1759641145,2025-10-05 07:12,86.80,989.22,1004.28,125,11.30,9.19,-57,1
1759641445,2025-10-05 07:17,87.05,989.27,1004.33,125,11.30,9.23,-57,1
1759641746,2025-10-05 07:22,87.92,989.44,1004.50,125,11.19,9.27,-58,1
1759642046,2025-10-05 07:27,88.28,989.54,1004.60,125,11.20,9.34,-57,1
1759642346,2025-10-05 07:32,88.98,989.48,1004.54,125,11.17,9.43,-57,1
1759642646,2025-10-05 07:37,88.98,989.59,1004.65,125,11.18,9.44,-57,1
1759642946,2025-10-05 07:42,89.33,989.64,1004.70,125,11.22,9.54,-58,1
1759643246,2025-10-05 07:47,89.78,989.85,1004.91,125,11.18,9.57,-57,1
1759643546,2025-10-05 07:52,89.56,989.73,1004.79,125,11.22,9.58,-57,1
1759643846,2025-10-05 07:57,89.09,989.69,1004.75,125,11.30,9.58,-57,1
1759644146,2025-10-05 08:02,88.74,989.60,1004.66,125,11.34,9.56,-57,1
1759644446,2025-10-05 08:07,88.67,989.64,1004.70,125,11.40,9.61,-58,1
1759644746,2025-10-05 08:12,88.20,989.73,1004.80,125,11.44,9.57,-58,1
1759645046,2025-10-05 08:17,88.05,989.79,1004.85,125,11.48,9.58,-58,1
1759645346,2025-10-05 08:22,87.90,989.76,1004.82,125,11.48,9.56,-57,1
1759645646,2025-10-05 08:27,87.78,989.80,1004.86,125,11.53,9.58,-57,1
1759645947,2025-10-05 08:32,87.75,989.89,1004.95,125,11.55,9.60,-57,1
1759646247,2025-10-05 08:37,87.08,989.96,1005.02,125,11.71,9.64,-57,1
1759646547,2025-10-05 08:42,86.80,989.98,1005.04,125,11.67,9.55,-57,1
1759646847,2025-10-05 08:47,86.23,989.92,1004.98,125,11.79,9.57,-57,1
1759647147,2025-10-05 08:52,85.69,990.00,1005.06,125,11.88,9.57,-57,1
1759647447,2025-10-05 08:57,84.90,990.26,1005.32,125,11.85,9.40,-57,1
1759647747,2025-10-05 09:02,84.19,990.32,1005.38,125,11.93,9.36,-57,1
1759648047,2025-10-05 09:07,83.89,990.43,1005.49,125,12.01,9.38,-57,1
1759648347,2025-10-05 09:12,83.48,990.40,1005.46,125,12.17,9.47,-57,1
1759648647,2025-10-05 09:17,82.09,990.46,1005.52,125,12.17,9.22,-57,1
1759648947,2025-10-05 09:22,81.57,990.65,1005.71,125,12.20,9.15,-58,1
1759649247,2025-10-05 09:27,81.79,990.87,1005.93,125,12.18,9.17,-58,1
1759649547,2025-10-05 09:32,81.21,990.92,1005.98,125,12.34,9.22,-57,1
1759649847,2025-10-05 09:37,80.45,990.89,1005.95,125,12.40,9.14,-58,1
1759650148,2025-10-05 09:42,80.11,990.97,1006.03,125,12.43,9.11,-58,1
1759650448,2025-10-05 09:47,79.17,991.05,1006.11,125,12.43,8.93,-58,1
1759650748,2025-10-05 09:52,78.91,991.06,1006.12,125,12.51,8.96,-67,1
1759651048,2025-10-05 09:57,78.14,991.10,1006.16,125,12.42,8.73,-67,1
1759651348,2025-10-05 10:02,76.79,991.08,1006.14,125,12.41,8.46,-68,1
1759651648,2025-10-05 10:07,75.85,991.05,1006.11,125,12.45,8.32,-67,1
1759651948,2025-10-05 10:12,76.13,991.14,1006.20,125,12.53,8.45,-68,1
1759652248,2025-10-05 10:17,75.84,991.46,1006.52,125,12.49,8.35,-67,1
1759652548,2025-10-05 10:22,75.65,991.34,1006.40,125,12.62,8.45,-68,1
1759652848,2025-10-05 10:27,74.59,991.35,1006.41,125,12.56,8.18,-68,1
1759653148,2025-10-05 10:32,74.61,991.43,1006.49,125,12.64,8.26,-68,1
1759653448,2025-10-05 10:37,74.37,991.41,1006.47,125,12.86,8.43,-68,1
1759653748,2025-10-05 10:42,73.88,991.51,1006.57,125,13.12,8.58,-68,1
1759654049,2025-10-05 10:47,71.68,991.52,1006.58,125,13.17,8.18,-68,1
1759654652,2025-10-05 10:57,70.21,991.79,1006.85,125,13.20,7.90,-68,1
1759654952,2025-10-05 11:02,69.44,991.90,1006.96,125,13.13,7.68,-69,1
1759655252,2025-10-05 11:07,69.33,992.00,1007.06,125,13.18,7.70,-68,1
1759655552,2025-10-05 11:12,69.02,992.13,1007.19,125,13.12,7.58,-67,1
1759655852,2025-10-05 11:17,69.34,992.14,1007.20,125,13.09,7.62,-68,1
1759656152,2025-10-05 11:22,69.82,992.11,1007.17,125,13.20,7.82,-68,1
1759656452,2025-10-05 11:27,69.32,992.15,1007.21,125,13.43,7.94,-68,1
1759656752,2025-10-05 11:32,68.04,992.33,1007.39,125,13.42,7.66,-68,1
1759657052,2025-10-05 11:37,67.23,992.26,1007.32,125,13.47,7.53,-68,1
1759657353,2025-10-05 11:42,67.30,992.17,1007.23,125,13.39,7.47,-68,1
1759657653,2025-10-05 11:47,68.00,992.14,1007.20,125,13.55,7.77,-68,1
1759657953,2025-10-05 11:52,67.59,992.30,1007.36,125,13.80,7.92,-57,1
1759658253,2025-10-05 11:57,66.05,992.37,1007.43,125,13.79,7.57,-57,1
1759658553,2025-10-05 12:02,64.91,992.31,1007.37,125,13.72,7.25,-57,1
1759659156,2025-10-05 12:12,63.65,992.07,1007.13,125,14.16,7.38,-57,1
1759659456,2025-10-05 12:17,64.11,992.35,1007.41,125,14.35,7.67,-58,1
1759659756,2025-10-05 12:22,63.77,992.40,1007.46,125,14.76,7.98,-58,1
1759660056,2025-10-05 12:27,61.33,992.54,1007.60,125,14.79,7.44,-58,1
1759660356,2025-10-05 12:32,62.54,992.49,1007.55,125,14.42,7.37,-58,1
1759660656,2025-10-05 12:37,63.34,992.53,1007.59,125,14.19,7.34,-58,1
1759660956,2025-10-05 12:42,64.07,992.65,1007.71,125,14.11,7.43,-58,1
1759661256,2025-10-05 12:47,64.27,992.67,1007.73,125,14.34,7.69,-58,1
1759661557,2025-10-05 12:52,62.65,992.68,1007.74,125,14.69,7.65,-58,1
1759661857,2025-10-05 12:57,62.17,992.73,1007.79,125,14.65,7.50,-57,1
1759662157,2025-10-05 13:02,62.59,992.76,1007.82,125,14.64,7.59,-57,1
1759662457,2025-10-05 13:07,62.61,992.82,1007.88,125,14.53,7.49,-58,1
1759662757,2025-10-05 13:12,62.76,992.76,1007.82,125,14.71,7.70,-58,1
1759663057,2025-10-05 13:17,62.07,993.12,1008.18,125,14.55,7.38,-58,1
1759663357,2025-10-05 13:22,61.79,992.91,1007.97,125,14.52,7.29,-57,1
1759663657,2025-10-05 13:27,62.55,992.99,1008.05,125,14.64,7.58,-58,1
1759663957,2025-10-05 13:32,61.77,993.15,1008.21,125,14.74,7.49,-58,1
1759664257,2025-10-05 13:37,61.98,993.09,1008.15,125,14.69,7.49,-58,1
1759664557,2025-10-05 13:42,62.22,993.15,1008.21,125,14.63,7.49,-58,1
1759664857,2025-10-05 13:47,61.94,993.24,1008.30,125,14.48,7.29,-58,1
1759665157,2025-10-05 13:52,62.68,993.22,1008.28,125,14.43,7.41,-68,1
1759665457,2025-10-05 13:57,63.12,993.27,1008.33,125,14.43,7.52,-68,1
1759665758,2025-10-05 14:02,63.07,993.44,1008.50,125,14.36,7.44,-68,1
1759666058,2025-10-05 14:07,62.86,993.42,1008.48,125,14.42,7.45,-68,1
1759666358,2025-10-05 14:12,62.63,993.56,1008.62,125,14.42,7.39,-67,1
1759666658,2025-10-05 14:17,62.71,993.52,1008.59,125,14.37,7.36,-68,1
1759666958,2025-10-05 14:22,62.26,993.60,1008.66,125,14.33,7.22,-68,1
1759667258,2025-10-05 14:27,63.08,993.64,1008.70,125,14.31,7.39,-68,1
1759667559,2025-10-05 14:32,62.82,993.61,1008.67,125,14.33,7.35,-68,1
1759667859,2025-10-05 14:37,62.41,993.61,1008.67,125,14.29,7.22,-67,1
1759668159,2025-10-05 14:42,62.68,993.64,1008.70,125,14.34,7.33,-68,1
1759668459,2025-10-05 14:47,62.71,993.63,1008.69,125,14.34,7.34,-68,1
1759668759,2025-10-05 14:52,62.35,993.66,1008.72,125,14.39,7.30,-68,1
1759669059,2025-10-05 14:57,61.91,993.61,1008.67,125,14.42,7.22,-68,1
1759669359,2025-10-05 15:02,61.27,993.63,1008.69,125,14.41,7.06,-68,1
1759669660,2025-10-05 15:07,61.82,993.72,1008.78,125,14.39,7.17,-68,1
1759669960,2025-10-05 15:12,62.04,993.63,1008.69,125,14.33,7.17,-68,1
1759670260,2025-10-05 15:17,62.32,993.63,1008.69,125,14.34,7.24,-68,1
1759670560,2025-10-05 15:22,62.37,993.68,1008.74,125,14.29,7.21,-68,1
1759670860,2025-10-05 15:27,62.62,993.81,1008.87,125,14.24,7.22,-68,1
1759671160,2025-10-05 15:32,62.69,993.74,1008.80,125,14.21,7.21,-68,1
1759671460,2025-10-05 15:37,62.45,993.81,1008.87,125,14.14,7.09,-68,1
1759671760,2025-10-05 15:42,62.63,993.71,1008.77,125,14.04,7.03,-68,1
1759672363,2025-10-05 15:52,62.58,993.80,1008.86,125,14.06,7.04,-68,1
1759672663,2025-10-05 15:57,62.47,993.84,1008.90,125,14.06,7.02,-68,1
1759672963,2025-10-05 16:02,62.37,993.80,1008.86,125,14.16,7.09,-69,1
1759673263,2025-10-05 16:07,62.66,993.93,1008.99,125,14.24,7.23,-68,1
1759673563,2025-10-05 16:12,62.30,993.92,1008.98,125,14.27,7.17,-68,1
1759673864,2025-10-05 16:17,62.06,993.91,1008.97,125,14.20,7.05,-68,1
1759674164,2025-10-05 16:22,61.84,993.98,1009.04,125,14.20,7.00,-68,1
1759674464,2025-10-05 16:27,62.20,993.97,1009.03,125,14.20,7.08,-68,1
1759674764,2025-10-05 16:32,62.56,993.99,1009.05,125,14.15,7.12,-69,1
1759675064,2025-10-05 16:37,62.43,994.02,1009.08,125,14.24,7.17,-68,1
1759675364,2025-10-05 16:42,62.54,994.12,1009.18,125,14.25,7.21,-68,1
1759675664,2025-10-05 16:47,62.29,994.17,1009.23,125,14.20,7.10,-68,1
1759675964,2025-10-05 16:52,62.70,994.30,1009.36,125,14.17,7.17,-68,1
1759676264,2025-10-05 16:57,62.79,994.34,1009.41,125,14.14,7.16,-68,1
1759676564,2025-10-05 17:02,63.22,994.35,1009.42,125,14.00,7.13,-69,1
1759676864,2025-10-05 17:07,63.02,994.38,1009.44,125,14.01,7.09,-69,1
1759677164,2025-10-05 17:12,63.11,994.36,1009.42,125,14.07,7.17,-68,1
1759677464,2025-10-05 17:17,63.07,994.35,1009.41,125,14.10,7.19,-67,1
1759677765,2025-10-05 17:22,63.12,994.39,1009.45,125,14.11,7.21,-68,1
1759678065,2025-10-05 17:27,63.11,994.47,1009.53,125,14.09,7.19,-68,1
1759678365,2025-10-05 17:32,63.62,994.49,1009.56,125,14.01,7.23,-68,1
1759678665,2025-10-05 17:37,63.93,994.46,1009.52,125,13.90,7.20,-68,1
1759678965,2025-10-05 17:42,63.89,994.56,1009.62,125,13.95,7.24,-67,1
1759679265,2025-10-05 17:47,64.10,994.60,1009.66,125,13.90,7.24,-68,1
1759679565,2025-10-05 17:52,64.29,994.61,1009.67,125,13.84,7.23,-58,1
1759679865,2025-10-05 17:57,64.60,994.66,1009.72,125,13.81,7.27,-58,1
1759680165,2025-10-05 18:02,64.94,994.68,1009.74,125,13.75,7.29,-58,1
1759680465,2025-10-05 18:07,65.11,994.68,1009.74,125,13.74,7.32,-58,1
1759680765,2025-10-05 18:12,65.29,994.59,1009.65,125,13.71,7.33,-58,1
1759681065,2025-10-05 18:17,65.38,994.55,1009.61,125,13.64,7.28,-58,1
1759681365,2025-10-05 18:22,65.81,994.63,1009.69,125,13.52,7.26,-58,1
1759681665,2025-10-05 18:27,66.06,994.84,1009.90,125,13.47,7.27,-57,1
1759681965,2025-10-05 18:32,66.11,994.95,1010.01,125,13.44,7.25,-58,1
1759682266,2025-10-05 18:37,65.90,994.96,1010.02,125,13.46,7.23,-58,1
1759682566,2025-10-05 18:42,65.79,995.01,1010.07,125,13.41,7.15,-58,1
1759682866,2025-10-05 18:47,66.07,995.11,1010.17,125,13.37,7.18,-58,1
1759683166,2025-10-05 18:52,66.31,995.19,1010.25,125,13.29,7.15,-58,1
1759683466,2025-10-05 18:57,66.39,995.37,1010.43,125,13.22,7.11,-58,1
1759683766,2025-10-05 19:02,66.73,995.50,1010.56,125,13.16,7.12,-58,1
1759684066,2025-10-05 19:07,67.05,995.65,1010.71,125,13.09,7.13,-58,1
1759684367,2025-10-05 19:12,66.59,995.67,1010.73,125,13.14,7.07,-58,1
1759684667,2025-10-05 19:17,66.94,995.69,1010.75,125,13.14,7.15,-58,1
1759684967,2025-10-05 19:22,67.07,995.72,1010.78,125,13.11,7.15,-58,1
1759685570,2025-10-05 19:32,67.10,995.87,1010.93,125,13.10,7.14,-58,1
1759685870,2025-10-05 19:37,67.06,995.98,1011.04,125,13.09,7.13,-58,1
1759686170,2025-10-05 19:42,67.15,996.02,1011.08,125,13.09,7.15,-58,1
1759686470,2025-10-05 19:47,67.29,996.01,1011.07,125,13.05,7.14,-58,1
1759686770,2025-10-05 19:52,67.01,995.95,1011.01,125,13.08,7.11,-68,1
1759687070,2025-10-05 19:57,67.01,995.99,1011.05,125,13.08,7.11,-68,1
1759687373,2025-10-05 20:02,66.96,996.03,1011.09,125,13.08,7.09,-69,1
1759687673,2025-10-05 20:07,66.99,995.98,1011.04,125,13.09,7.11,-68,1
1759687973,2025-10-05 20:12,67.15,995.95,1011.01,125,13.11,7.17,-68,1
1759688273,2025-10-05 20:17,67.25,995.85,1010.91,125,13.05,7.13,-68,1
1759688574,2025-10-05 20:22,67.08,995.86,1010.92,125,13.10,7.14,-69,1
1759688874,2025-10-05 20:27,67.07,995.90,1010.96,125,13.14,7.18,-69,1
1759689174,2025-10-05 20:32,66.96,995.95,1011.01,125,13.16,7.17,-68,1
1759689474,2025-10-05 20:37,66.95,996.00,1011.06,125,13.16,7.17,-69,1
1759690080,2025-10-05 20:48,66.91,995.96,1011.02,125,13.14,7.14,-69,1
1759690380,2025-10-05 20:53,67.19,995.98,1011.04,125,13.08,7.15,-58,1
1759690680,2025-10-05 20:58,66.93,995.99,1011.05,125,13.17,7.17,-58,1
1759690980,2025-10-05 21:03,66.99,996.01,1011.07,125,13.17,7.19,-58,1
1759691280,2025-10-05 21:08,66.95,996.03,1011.09,125,13.18,7.19,-58,1
1759691580,2025-10-05 21:13,67.01,996.07,1011.13,125,13.18,7.20,-58,1
1759691880,2025-10-05 21:18,67.11,996.15,1011.21,125,13.17,7.21,-58,1
1759692180,2025-10-05 21:23,67.16,996.16,1011.22,125,13.17,7.23,-58,1
1759692481,2025-10-05 21:28,67.48,996.21,1011.27,125,13.13,7.26,-59,1
1759692781,2025-10-05 21:33,67.26,996.19,1011.25,125,13.16,7.24,-58,1
1759693081,2025-10-05 21:38,67.23,996.10,1011.16,125,13.18,7.25,-58,1
1759693381,2025-10-05 21:43,67.47,996.01,1011.07,125,13.11,7.23,-58,1
1759693681,2025-10-05 21:48,67.21,996.01,1011.07,125,13.13,7.20,-58,1
1759693981,2025-10-05 21:53,67.30,996.11,1011.17,125,13.12,7.21,-69,1
1759694281,2025-10-05 21:58,67.51,996.15,1011.22,125,13.12,7.25,-68,1
1759694581,2025-10-05 22:03,67.80,996.20,1011.26,125,13.08,7.28,-69,1
1759694881,2025-10-05 22:08,67.67,996.28,1011.34,125,13.11,7.28,-68,1
1759695181,2025-10-05 22:13,67.59,996.36,1011.42,125,13.14,7.29,-68,1
1759695481,2025-10-05 22:18,67.85,996.44,1011.50,125,13.08,7.29,-69,1
1759695781,2025-10-05 22:23,68.06,996.50,1011.56,125,13.01,7.27,-69,1
1759696081,2025-10-05 22:28,68.16,996.53,1011.59,125,12.96,7.24,-69,1
1759696382,2025-10-05 22:33,68.24,996.51,1011.57,125,12.89,7.19,-69,1
1759696682,2025-10-05 22:38,68.60,996.50,1011.56,125,12.78,7.16,-69,1
1759696982,2025-10-05 22:43,68.59,996.49,1011.55,125,12.79,7.17,-69,1
1759697282,2025-10-05 22:48,68.87,996.55,1011.61,125,12.71,7.15,-69,1
1759697582,2025-10-05 22:53,69.05,996.56,1011.62,125,12.66,7.14,-69,1
1759697882,2025-10-05 22:58,69.34,996.59,1011.65,125,12.57,7.12,-69,1
1759698182,2025-10-05 23:03,69.19,996.61,1011.67,125,12.54,7.06,-70,1
1759698482,2025-10-05 23:08,69.28,996.67,1011.73,125,12.49,7.03,-69,1
1759698782,2025-10-05 23:13,69.27,996.75,1011.81,125,12.46,7.00,-69,1
1759699082,2025-10-05 23:18,69.69,996.77,1011.83,125,12.34,6.97,-69,1
1759699382,2025-10-05 23:23,69.63,996.77,1011.83,125,12.34,6.96,-69,1
1759699682,2025-10-05 23:28,69.97,996.80,1011.86,125,12.27,6.96,-69,1
1759699982,2025-10-05 23:33,70.86,996.79,1011.85,125,12.21,7.09,-69,1
1759700283,2025-10-05 23:38,70.36,996.82,1011.88,125,12.28,7.05,-69,1
1759700583,2025-10-05 23:43,70.12,996.74,1011.80,125,12.34,7.06,-69,1
1759700883,2025-10-05 23:48,70.08,996.70,1011.76,125,12.38,7.09,-69,1
1759701183,2025-10-05 23:53,69.78,996.74,1011.80,125,12.46,7.10,-69,1
1759701483,2025-10-05 23:58,69.87,996.71,1011.77,125,12.49,7.15,-69,1