1759701783,2025-10-06 00:03,69.84,996.66,1011.72,125,12.50,7.16,-68,1
1759702083,2025-10-06 00:08,69.88,996.66,1011.72,125,12.53,7.19,-68,1
1759702383,2025-10-06 00:13,70.14,996.73,1011.79,125,12.50,7.22,-69,1
1759702683,2025-10-06 00:18,70.15,996.81,1011.87,125,12.49,7.21,-69,1
1759702983,2025-10-06 00:23,69.70,996.79,1011.85,125,12.50,7.13,-69,1
1759703283,2025-10-06 00:28,69.95,996.75,1011.81,125,12.45,7.13,-69,1
1759703583,2025-10-06 00:33,70.06,996.74,1011.80,125,12.37,7.08,-69,1
1759703883,2025-10-06 00:38,69.71,996.80,1011.86,125,12.36,6.99,-68,1
1759704183,2025-10-06 00:43,69.87,996.84,1011.90,125,12.30,6.97,-68,1
1759704484,2025-10-06 00:48,70.35,996.87,1011.93,125,12.20,6.97,-68,1
1759704784,2025-10-06 00:53,70.75,996.98,1012.04,125,12.14,7.00,-58,1
1759705084,2025-10-06 00:58,70.46,996.96,1012.02,125,12.14,6.94,-58,1
1759705384,2025-10-06 01:03,70.59,996.98,1012.04,125,12.12,6.95,-58,1
1759705684,2025-10-06 01:08,71.24,996.96,1012.02,125,12.05,7.01,-58,1
1759705984,2025-10-06 01:13,71.52,996.96,1012.02,125,12.00,7.02,-58,1
1759706284,2025-10-06 01:18,71.42,996.98,1012.04,125,11.98,6.98,-58,1
1759706584,2025-10-06 01:23,71.33,996.99,1012.05,125,12.01,6.99,-58,1
1759706884,2025-10-06 01:28,71.96,997.02,1012.08,125,12.01,7.12,-58,1
1759707184,2025-10-06 01:33,71.88,997.00,1012.06,125,12.04,7.13,-58,1
1759707484,2025-10-06 01:38,72.02,997.01,1012.07,125,12.04,7.16,-58,1
1759707784,2025-10-06 01:43,71.75,997.04,1012.10,125,12.09,7.16,-58,1
1759708084,2025-10-06 01:48,72.05,997.03,1012.09,125,12.10,7.23,-58,1
1759708384,2025-10-06 01:53,72.30,997.06,1012.12,125,12.09,7.27,-58,1
1759708684,2025-10-06 01:58,72.80,997.09,1012.15,125,12.09,7.37,-58,1
1759708985,2025-10-06 02:03,72.38,997.14,1012.20,125,12.12,7.31,-58,1
1759709285,2025-10-06 02:08,72.54,997.11,1012.17,125,12.14,7.36,-58,1
1759709585,2025-10-06 02:13,73.01,997.09,1012.15,125,12.11,7.43,-58,1
1759709885,2025-10-06 02:18,72.77,997.15,1012.21,125,12.12,7.39,-58,1
1759710185,2025-10-06 02:23,72.57,997.13,1012.19,125,12.15,7.38,-58,1
1759710485,2025-10-06 02:28,72.71,997.11,1012.17,125,12.14,7.40,-58,1
1759710785,2025-10-06 02:33,72.66,997.09,1012.15,125,12.16,7.41,-58,1
1759711085,2025-10-06 02:38,72.89,997.16,1012.22,125,12.11,7.41,-58,1
1759711385,2025-10-06 02:43,73.39,997.13,1012.19,125,12.04,7.44,-58,1
1759711685,2025-10-06 02:48,73.18,997.17,1012.23,125,12.04,7.40,-58,1
1759711985,2025-10-06 02:53,73.44,997.23,1012.29,125,12.02,7.43,-69,1
1759712285,2025-10-06 02:58,73.08,997.29,1012.35,125,12.04,7.38,-69,1
1759712585,2025-10-06 03:03,73.15,997.30,1012.36,125,12.02,7.37,-69,1
1759712885,2025-10-06 03:08,73.44,997.26,1012.32,125,11.95,7.36,-69,1
1759713186,2025-10-06 03:13,72.92,997.25,1012.31,125,12.02,7.33,-68,1
1759713486,2025-10-06 03:18,73.04,997.30,1012.36,125,12.01,7.34,-69,1
1759713786,2025-10-06 03:23,73.12,997.26,1012.32,125,11.99,7.34,-68,1
1759714086,2025-10-06 03:28,72.80,997.22,1012.28,125,12.02,7.30,-69,1
1759714386,2025-10-06 03:33,73.07,997.21,1012.27,125,11.98,7.32,-68,1
1759714686,2025-10-06 03:38,72.80,997.22,1012.28,125,12.00,7.28,-68,1
1759714986,2025-10-06 03:43,72.90,997.19,1012.25,125,11.96,7.26,-69,1
1759715286,2025-10-06 03:48,72.75,997.16,1012.22,125,11.99,7.26,-68,1
1759715586,2025-10-06 03:53,72.83,997.22,1012.28,125,11.96,7.25,-58,1
1759715886,2025-10-06 03:58,72.76,997.23,1012.29,125,11.98,7.25,-58,1
1759716186,2025-10-06 04:03,73.07,997.25,1012.31,125,11.94,7.28,-58,1
1759716486,2025-10-06 04:08,72.87,997.19,1012.25,125,11.96,7.26,-58,1
1759716786,2025-10-06 04:13,73.27,997.26,1012.32,125,11.91,7.29,-58,1
1759717087,2025-10-06 04:18,72.86,997.31,1012.37,125,11.96,7.25,-58,1
1759717387,2025-10-06 04:23,73.29,997.22,1012.28,125,11.88,7.26,-58,1
1759717687,2025-10-06 04:28,72.87,997.22,1012.28,125,11.93,7.23,-58,1
1759717987,2025-10-06 04:33,72.88,997.17,1012.23,125,11.95,7.25,-58,1
1759718287,2025-10-06 04:38,72.83,997.17,1012.23,125,11.97,7.26,-58,1
1759718587,2025-10-06 04:43,72.85,997.17,1012.23,125,11.93,7.22,-58,1
1759718887,2025-10-06 04:48,72.83,997.21,1012.27,125,11.93,7.22,-58,1
1759719187,2025-10-06 04:53,73.15,997.22,1012.28,125,11.86,7.22,-58,1
1759719487,2025-10-06 04:58,73.32,997.17,1012.23,125,11.80,7.19,-58,1
1759719787,2025-10-06 05:03,73.45,997.16,1012.22,125,11.75,7.17,-58,1
1759720087,2025-10-06 05:08,73.38,997.18,1012.24,125,11.72,7.13,-58,1
1759720387,2025-10-06 05:13,72.92,997.17,1012.23,125,11.75,7.06,-58,1
1759720687,2025-10-06 05:18,73.06,997.20,1012.26,125,11.73,7.07,-58,1
1759720987,2025-10-06 05:23,73.57,997.21,1012.27,125,11.64,7.09,-58,1
1759721288,2025-10-06 05:28,73.88,997.28,1012.34,125,11.60,7.11,-58,1
1759721588,2025-10-06 05:33,73.70,997.27,1012.33,125,11.57,7.05,-58,1
1759721888,2025-10-06 05:38,73.91,997.23,1012.29,125,11.53,7.05,-57,1
1759722188,2025-10-06 05:43,73.67,997.26,1012.33,125,11.55,7.02,-58,1
1759722488,2025-10-06 05:48,73.79,997.30,1012.36,125,11.52,7.02,-57,1
1759722788,2025-10-06 05:53,73.84,997.30,1012.36,125,11.50,7.01,-57,1
1759723088,2025-10-06 05:58,73.64,997.37,1012.43,125,11.50,6.97,-57,1
1759723388,2025-10-06 06:03,73.94,997.35,1012.41,125,11.39,6.92,-57,1
1759723688,2025-10-06 06:08,73.67,997.35,1012.41,125,11.35,6.83,-57,1
1759723988,2025-10-06 06:13,73.81,997.39,1012.45,125,11.24,6.75,-58,1
1759724288,2025-10-06 06:18,73.96,997.42,1012.48,125,11.14,6.68,-57,1
1759724588,2025-10-06 06:23,74.03,997.41,1012.47,125,11.04,6.60,-57,1
1759724888,2025-10-06 06:28,74.55,997.47,1012.53,125,10.89,6.56,-57,1
1759725188,2025-10-06 06:33,75.14,997.52,1012.58,125,10.74,6.53,-58,1
1759725488,2025-10-06 06:38,75.02,997.57,1012.63,125,10.73,6.49,-58,1
1759725789,2025-10-06 06:43,75.33,997.64,1012.70,125,10.67,6.49,-58,1
1759726089,2025-10-06 06:48,75.16,997.68,1012.74,125,10.64,6.43,-57,1
1759726389,2025-10-06 06:53,75.13,997.75,1012.81,125,10.62,6.41,-69,1
1759726689,2025-10-06 06:58,75.21,997.81,1012.87,125,10.62,6.42,-67,1
1759726989,2025-10-06 07:03,75.17,997.78,1012.84,125,10.58,6.38,-68,1
1759727289,2025-10-06 07:08,75.08,997.81,1012.87,125,10.55,6.33,-66,1
1759727589,2025-10-06 07:13,75.23,997.89,1012.95,125,10.52,6.33,-69,1
1759727889,2025-10-06 07:18,75.00,997.86,1012.92,125,10.51,6.28,-68,1
1759728189,2025-10-06 07:23,75.04,997.89,1012.95,125,10.49,6.26,-71,1
1759728489,2025-10-06 07:28,75.34,998.01,1013.07,125,10.44,6.27,-67,1
1759728789,2025-10-06 07:33,75.47,998.04,1013.10,125,10.41,6.27,-68,1
1759729089,2025-10-06 07:38,75.51,997.99,1013.06,125,10.43,6.30,-67,1
1759729627,2025-10-06 07:47,75.36,998.07,1013.13,125,10.45,6.29,-75,1
1759729927,2025-10-06 07:52,75.57,998.21,1013.27,125,10.46,6.34,-58,1
1759730227,2025-10-06 07:57,75.97,998.30,1013.36,125,10.47,6.42,-58,1
1759730527,2025-10-06 08:02,75.94,998.28,1013.34,125,10.53,6.48,-58,1
1759730827,2025-10-06 08:07,75.81,998.26,1013.32,125,10.63,6.55,-58,1
1759731127,2025-10-06 08:12,76.30,998.32,1013.38,125,10.70,6.71,-57,1
1759731427,2025-10-06 08:17,76.74,998.35,1013.41,125,10.69,6.78,-58,1
1759731727,2025-10-06 08:22,76.46,998.34,1013.40,125,10.78,6.82,-58,1
1759732027,2025-10-06 08:27,76.10,998.40,1013.46,125,10.87,6.84,-58,1
1759732328,2025-10-06 08:32,75.81,998.40,1013.46,125,10.95,6.86,-58,1
1759732628,2025-10-06 08:37,75.97,998.43,1013.49,125,11.00,6.94,-58,1
1759732928,2025-10-06 08:42,75.37,998.46,1013.52,125,11.08,6.90,-59,1
1759733228,2025-10-06 08:47,75.29,998.58,1013.64,125,11.15,6.95,-60,1
1759733528,2025-10-06 08:52,75.29,998.59,1013.65,125,11.23,7.03,-59,1
1759733828,2025-10-06 08:57,75.09,998.57,1013.63,125,11.31,7.07,-59,1
1759734128,2025-10-06 09:02,74.85,998.66,1013.73,125,11.47,7.17,-59,1
1759734428,2025-10-06 09:07,74.46,998.67,1013.73,125,11.62,7.24,-59,1
1759734728,2025-10-06 09:12,74.29,998.72,1013.78,125,11.67,7.26,-59,1
1759735028,2025-10-06 09:17,74.30,998.77,1013.83,125,11.72,7.31,-60,1
1759735328,2025-10-06 09:22,74.07,998.80,1013.86,125,11.86,7.40,-58,1
1759735628,2025-10-06 09:27,73.73,998.80,1013.86,125,12.08,7.54,-57,1
1759735928,2025-10-06 09:32,73.18,998.91,1013.97,125,12.23,7.58,-58,1
1759736229,2025-10-06 09:37,72.33,998.91,1013.97,125,12.27,7.45,-60,1
1759736529,2025-10-06 09:42,72.54,998.92,1013.98,125,12.30,7.52,-59,1
1759736829,2025-10-06 09:47,71.88,999.01,1014.07,125,12.55,7.63,-59,1
1759737129,2025-10-06 09:52,71.54,999.00,1014.06,125,12.74,7.74,-58,1
1759737429,2025-10-06 09:57,71.07,998.97,1014.03,125,12.87,7.77,-59,1
1759737729,2025-10-06 10:02,70.77,998.94,1014.00,125,13.06,7.89,-59,1
1759738029,2025-10-06 10:07,69.91,998.93,1013.99,125,13.25,7.89,-59,1
1759738329,2025-10-06 10:12,69.49,998.91,1013.97,125,13.38,7.93,-59,1
1759738630,2025-10-06 10:17,68.98,998.88,1013.94,125,13.53,7.96,-59,1
1759738930,2025-10-06 10:22,68.10,998.86,1013.92,125,13.74,7.97,-59,1
1759739230,2025-10-06 10:27,68.13,998.79,1013.85,125,13.88,8.11,-59,1
1759739530,2025-10-06 10:32,67.18,998.77,1013.83,125,14.11,8.13,-58,1
1759739830,2025-10-06 10:37,66.37,998.85,1013.91,125,14.28,8.11,-59,1
1759740130,2025-10-06 10:42,66.22,998.82,1013.88,125,14.45,8.24,-59,1
1759740430,2025-10-06 10:47,65.32,998.88,1013.94,125,14.57,8.15,-58,1
1759740730,2025-10-06 10:52,65.12,998.88,1013.94,125,14.76,8.29,-59,1
1759741030,2025-10-06 10:57,64.07,998.95,1014.01,125,14.92,8.20,-59,1
1759741633,2025-10-06 11:07,63.06,998.92,1013.98,125,15.17,8.20,-58,1
1759741933,2025-10-06 11:12,62.84,998.94,1014.00,125,15.43,8.40,-59,1
1759742536,2025-10-06 11:22,61.12,998.97,1014.04,125,15.78,8.32,-59,1
1759742837,2025-10-06 11:27,60.87,999.09,1014.15,125,15.94,8.41,-58,1
1759743137,2025-10-06 11:32,60.21,999.10,1014.16,125,15.88,8.19,-59,1
1759743437,2025-10-06 11:37,60.05,999.07,1014.13,125,15.93,8.20,-62,1
1759743737,2025-10-06 11:42,60.03,999.17,1014.23,125,15.92,8.19,-60,1
1759744037,2025-10-06 11:47,59.38,999.08,1014.14,125,15.95,8.05,-58,1
1759744337,2025-10-06 11:52,59.11,999.14,1014.20,125,15.97,8.01,-58,1
1759744637,2025-10-06 11:57,59.95,999.10,1014.16,125,16.06,8.30,-69,1
1759744937,2025-10-06 12:02,58.52,999.19,1014.25,125,16.06,7.94,-68,1
1759745237,2025-10-06 12:07,58.92,999.14,1014.20,125,16.20,8.17,-69,1
1759745537,2025-10-06 12:12,58.67,999.21,1014.27,125,16.40,8.30,-68,1
1759745837,2025-10-06 12:17,58.28,999.15,1014.21,125,16.55,8.34,-68,1
1759746137,2025-10-06 12:22,57.68,999.12,1014.18,125,16.78,8.41,-67,1
1759746437,2025-10-06 12:27,57.06,999.09,1014.15,125,16.93,8.39,-68,1
1759746738,2025-10-06 12:32,55.69,999.14,1014.20,125,16.94,8.04,-68,1
1759747038,2025-10-06 12:37,55.39,999.12,1014.18,125,17.04,8.05,-67,1
1759747338,2025-10-06 12:42,54.40,999.10,1014.16,125,17.15,7.89,-68,1
1759747638,2025-10-06 12:47,54.52,999.11,1014.17,125,17.24,8.01,-68,1
1759747938,2025-10-06 12:52,53.71,999.12,1014.18,125,17.30,7.84,-58,1
1759748238,2025-10-06 12:57,53.85,999.09,1014.15,125,17.33,7.91,-58,1
1759748538,2025-10-06 13:02,53.94,999.12,1014.18,125,17.19,7.80,-59,1
1759748838,2025-10-06 13:07,53.43,999.21,1014.27,125,17.18,7.65,-58,1
1759749138,2025-10-06 13:12,53.54,999.21,1014.27,125,17.20,7.70,-58,1
1759749438,2025-10-06 13:17,54.27,999.24,1014.30,125,17.27,7.97,-58,1
1759749738,2025-10-06 13:22,54.11,999.36,1014.42,125,17.49,8.13,-58,1
1759750038,2025-10-06 13:27,53.14,999.34,1014.40,125,17.79,8.14,-58,1
1759750338,2025-10-06 13:32,51.42,999.43,1014.49,125,17.98,7.83,-58,1
1759750638,2025-10-06 13:37,51.08,999.43,1014.49,125,18.11,7.85,-58,1
1759750938,2025-10-06 13:42,51.13,999.44,1014.50,125,18.11,7.87,-58,1
1759751239,2025-10-06 13:47,51.10,999.41,1014.47,125,18.23,7.97,-58,1
1759751539,2025-10-06 13:52,51.30,999.45,1014.51,125,18.24,8.04,-69,1
1759751839,2025-10-06 13:57,51.01,999.57,1014.63,125,18.17,7.89,-68,1
1759752139,2025-10-06 14:02,51.35,999.53,1014.59,125,18.24,8.05,-69,1
1759752439,2025-10-06 14:07,49.60,999.53,1014.59,125,18.02,7.34,-69,1
1759752739,2025-10-06 14:12,50.16,999.50,1014.56,125,17.91,7.40,-71,1
1759753039,2025-10-06 14:17,50.81,999.52,1014.58,125,17.90,7.58,-71,1
1759753339,2025-10-06 14:22,50.73,999.56,1014.62,125,17.76,7.43,-70,1
1759753639,2025-10-06 14:27,51.17,999.59,1014.65,125,17.51,7.33,-71,1
1759753939,2025-10-06 14:32,51.83,999.57,1014.63,125,17.50,7.50,-69,1
1759754240,2025-10-06 14:37,51.08,999.58,1014.64,125,17.37,7.17,-69,1
1759754540,2025-10-06 14:42,51.29,999.57,1014.63,125,17.33,7.19,-68,1
1759754841,2025-10-06 14:47,51.36,999.60,1014.66,125,17.27,7.16,-70,1
1759755141,2025-10-06 14:52,51.73,999.58,1014.64,125,17.18,7.18,-58,1
1759755441,2025-10-06 14:57,51.71,999.58,1014.64,125,17.15,7.15,-59,1
1759755741,2025-10-06 15:02,51.80,999.58,1014.64,125,17.14,7.16,-58,1
1759756041,2025-10-06 15:07,51.85,999.63,1014.69,125,17.08,7.12,-58,1
1759756341,2025-10-06 15:12,52.19,999.63,1014.69,125,17.12,7.25,-58,1
1759756641,2025-10-06 15:17,52.46,999.66,1014.72,125,17.16,7.36,-58,1
1759756941,2025-10-06 15:22,52.27,999.64,1014.70,125,17.13,7.28,-59,1
1759757241,2025-10-06 15:27,52.36,999.62,1014.68,125,17.06,7.24,-58,1
1759757541,2025-10-06 15:32,51.73,999.61,1014.67,125,17.02,7.03,-59,1
1759757841,2025-10-06 15:37,52.60,999.63,1014.69,125,17.07,7.32,-59,1
1759758142,2025-10-06 15:42,52.69,999.58,1014.64,125,17.08,7.35,-59,1
1759758442,2025-10-06 15:47,53.14,999.69,1014.75,125,17.08,7.48,-58,1
1759758742,2025-10-06 15:52,53.46,999.73,1014.79,125,17.03,7.52,-59,1
1759759042,2025-10-06 15:57,54.03,999.74,1014.80,125,16.92,7.58,-58,1
1759759342,2025-10-06 16:02,54.24,999.71,1014.77,125,16.89,7.60,-58,1
1759759642,2025-10-06 16:07,54.32,999.76,1014.82,125,16.78,7.52,-58,1
1759759942,2025-10-06 16:12,54.99,999.72,1014.78,125,16.69,7.62,-59,1
1759760242,2025-10-06 16:17,55.13,999.78,1014.84,125,16.58,7.55,-59,1
1759760542,2025-10-06 16:22,55.51,999.80,1014.86,125,16.56,7.63,-60,1
1759760842,2025-10-06 16:27,55.72,999.83,1014.89,125,16.55,7.68,-59,1
1759761142,2025-10-06 16:32,56.03,999.81,1014.87,125,16.52,7.73,-59,1
1759761442,2025-10-06 16:37,55.98,999.77,1014.83,125,16.47,7.67,-59,1
1759761742,2025-10-06 16:42,56.12,999.80,1014.86,125,16.43,7.68,-59,1
1759762043,2025-10-06 16:47,56.60,999.84,1014.90,125,16.27,7.65,-59,1
1759762343,2025-10-06 16:52,56.65,999.87,1014.93,125,16.29,7.68,-71,1
1759762643,2025-10-06 16:57,56.86,999.92,1014.98,125,16.21,7.66,-71,1
1759762943,2025-10-06 17:02,56.99,999.86,1014.92,125,16.11,7.60,-71,1
1759763243,2025-10-06 17:07,57.22,999.93,1014.99,125,16.10,7.65,-72,1
1759763543,2025-10-06 17:12,57.16,999.96,1015.02,125,16.09,7.63,-68,1
1759763843,2025-10-06 17:17,57.45,1000.01,1015.07,125,16.05,7.66,-74,1
1759764144,2025-10-06 17:22,57.72,1000.12,1015.18,125,16.01,7.70,-73,1
1759764444,2025-10-06 17:27,57.83,1000.12,1015.18,125,15.98,7.69,-74,1
1759764744,2025-10-06 17:32,57.93,1000.14,1015.20,125,15.91,7.65,-73,1
1759765044,2025-10-06 17:37,58.13,1000.18,1015.24,125,15.88,7.68,-72,1
1759765344,2025-10-06 17:42,58.23,1000.25,1015.31,125,15.85,7.67,-71,1
1759765644,2025-10-06 17:47,58.48,1000.29,1015.35,125,15.80,7.69,-72,1
1759765944,2025-10-06 17:52,58.88,1000.26,1015.32,125,15.72,7.71,-69,1
1759766244,2025-10-06 17:57,59.34,1000.31,1015.37,125,15.64,7.75,-72,1
1759766544,2025-10-06 18:02,59.97,1000.34,1015.40,125,15.53,7.80,-73,1
1759766844,2025-10-06 18:07,59.59,1000.36,1015.42,125,15.57,7.75,-72,1
1759767144,2025-10-06 18:12,60.07,1000.31,1015.37,125,15.50,7.80,-71,1
1759767444,2025-10-06 18:17,60.36,1000.40,1015.46,125,15.44,7.81,-72,1
1759767744,2025-10-06 18:22,60.23,1000.44,1015.50,125,15.39,7.74,-72,1
1759768044,2025-10-06 18:27,60.40,1000.50,1015.56,125,15.33,7.72,-73,1
1759768345,2025-10-06 18:32,60.30,1000.57,1015.63,125,15.31,7.68,-72,1
1759768645,2025-10-06 18:37,60.35,1000.60,1015.66,125,15.27,7.65,-72,1
1759768945,2025-10-06 18:42,60.36,1000.63,1015.69,125,15.25,7.64,-72,1
1759769245,2025-10-06 18:47,61.17,1000.63,1015.69,125,15.17,7.76,-72,1
1759769545,2025-10-06 18:52,61.49,1000.68,1015.74,125,15.07,7.74,-59,1
1759769845,2025-10-06 18:57,61.52,1000.73,1015.79,125,15.03,7.71,-59,1
1759770145,2025-10-06 19:02,61.14,1000.74,1015.80,125,15.03,7.62,-58,1
1759770445,2025-10-06 19:07,61.65,1000.76,1015.82,125,14.98,7.69,-58,1
1759770745,2025-10-06 19:12,61.55,1000.74,1015.80,125,14.92,7.61,-58,1
1759771045,2025-10-06 19:17,61.83,1000.79,1015.85,125,14.82,7.58,-58,1
1759771345,2025-10-06 19:22,61.83,1000.88,1015.94,125,14.77,7.53,-58,1
1759771645,2025-10-06 19:27,61.75,1000.91,1015.97,125,14.76,7.51,-58,1
1759771945,2025-10-06 19:32,62.21,1000.98,1016.04,125,14.68,7.54,-59,1
1759772245,2025-10-06 19:37,62.19,1001.05,1016.11,125,14.66,7.52,-58,1
1759772545,2025-10-06 19:42,62.17,1001.09,1016.15,125,14.63,7.48,-58,1
1759772846,2025-10-06 19:47,62.45,1001.18,1016.24,125,14.58,7.50,-58,1
1759773146,2025-10-06 19:52,62.95,1001.16,1016.22,125,14.52,7.56,-58,1
1759773446,2025-10-06 19:57,62.61,1001.23,1016.29,125,14.51,7.47,-57,1
1759773746,2025-10-06 20:02,63.02,1001.22,1016.28,125,14.48,7.54,-58,1
1759774046,2025-10-06 20:07,63.51,1001.18,1016.24,125,14.44,7.62,-58,1
1759774346,2025-10-06 20:12,63.43,1001.18,1016.24,125,14.38,7.54,-58,1
1759774646,2025-10-06 20:17,63.84,1001.26,1016.32,125,14.31,7.57,-58,1
1759774946,2025-10-06 20:22,63.98,1001.25,1016.31,125,14.25,7.54,-58,1
1759775246,2025-10-06 20:27,63.65,1001.27,1016.33,125,14.24,7.46,-58,1
1759775546,2025-10-06 20:32,64.32,1001.35,1016.41,125,14.16,7.54,-58,1
1759775846,2025-10-06 20:37,64.41,1001.42,1016.48,125,14.11,7.51,-59,1
1759776146,2025-10-06 20:42,64.26,1001.42,1016.48,125,14.03,7.40,-58,1
1759776446,2025-10-06 20:47,64.61,1001.44,1016.50,125,13.93,7.38,-59,1
1759776747,2025-10-06 20:52,65.10,1001.48,1016.54,125,13.82,7.39,-70,1
1759777047,2025-10-06 20:57,65.16,1001.51,1016.57,125,13.72,7.31,-70,1
1759777347,2025-10-06 21:02,65.93,1001.56,1016.62,125,13.62,7.38,-72,1
1759777647,2025-10-06 21:07,65.53,1001.63,1016.69,125,13.54,7.22,-70,1
1759777947,2025-10-06 21:12,65.85,1001.74,1016.80,125,13.47,7.22,-70,1
1759778247,2025-10-06 21:17,66.66,1001.75,1016.81,125,13.36,7.30,-70,1
1759778547,2025-10-06 21:22,66.45,1001.77,1016.83,125,13.30,7.19,-70,1
1759778847,2025-10-06 21:27,66.43,1001.81,1016.87,125,13.24,7.13,-71,1
1759779147,2025-10-06 21:32,66.63,1001.87,1016.93,125,13.17,7.11,-71,1
1759779447,2025-10-06 21:37,67.41,1001.92,1016.98,125,13.05,7.17,-70,1
1759779747,2025-10-06 21:42,66.96,1002.03,1017.09,125,13.03,7.05,-70,1
1759780047,2025-10-06 21:47,67.01,1002.12,1017.18,125,12.93,6.96,-71,1
1759780347,2025-10-06 21:52,67.27,1002.19,1017.25,125,12.84,6.94,-70,1
1759780647,2025-10-06 21:57,68.53,1002.24,1017.30,125,12.66,7.03,-70,1
1759780948,2025-10-06 22:02,68.65,1002.26,1017.32,125,12.58,6.98,-71,1
1759781248,2025-10-06 22:07,68.60,1002.28,1017.34,125,12.48,6.88,-69,1
1759781548,2025-10-06 22:12,68.91,1002.30,1017.36,125,12.41,6.87,-69,1
1759781848,2025-10-06 22:17,69.24,1002.31,1017.37,125,12.32,6.86,-69,1
1759782148,2025-10-06 22:22,69.05,1002.30,1017.36,125,12.27,6.77,-70,1
1759782448,2025-10-06 22:27,68.95,1002.30,1017.36,125,12.25,6.73,-70,1
1759782748,2025-10-06 22:32,69.18,1002.35,1017.41,125,12.21,6.74,-70,1
1759783048,2025-10-06 22:37,69.31,1002.38,1017.44,125,12.16,6.72,-69,1
1759783348,2025-10-06 22:42,69.29,1002.45,1017.51,125,12.11,6.67,-70,1
1759783648,2025-10-06 22:47,69.90,1002.47,1017.53,125,12.03,6.72,-70,1
1759783948,2025-10-06 22:52,69.48,1002.52,1017.58,125,12.01,6.61,-57,1
1759784248,2025-10-06 22:57,69.63,1002.53,1017.59,125,11.96,6.59,-57,1
1759784548,2025-10-06 23:02,69.07,1002.55,1017.61,125,11.96,6.48,-57,1
1759784848,2025-10-06 23:07,70.35,1002.61,1017.67,125,11.86,6.65,-58,1
1759785148,2025-10-06 23:12,69.66,1002.60,1017.66,125,11.83,6.47,-58,1
1759785449,2025-10-06 23:17,70.13,1002.62,1017.68,125,11.74,6.49,-58,1
1759785749,2025-10-06 23:22,70.06,1002.64,1017.70,125,11.68,6.42,-58,1
1759786049,2025-10-06 23:27,70.03,1002.61,1017.67,125,11.63,6.36,-58,1
1759786349,2025-10-06 23:32,70.54,1002.62,1017.68,125,11.55,6.39,-58,1
1759786649,2025-10-06 23:37,70.41,1002.62,1017.68,125,11.52,6.33,-58,1
1759786949,2025-10-06 23:42,71.11,1002.66,1017.72,125,11.44,6.40,-58,1
1759787249,2025-10-06 23:47,71.33,1002.73,1017.79,125,11.41,6.42,-57,1
1759787550,2025-10-06 23:52,70.66,1002.71,1017.77,125,11.39,6.26,-58,1
1759787850,2025-10-06 23:57,71.02,1002.76,1017.82,125,11.34,6.28,-58,1