1759788150,2025-10-07 00:02,71.18,1002.77,1017.83,125,11.31,6.29,-58,1
1759788450,2025-10-07 00:07,71.64,1002.80,1017.86,125,11.24,6.32,-58,1
1759788750,2025-10-07 00:12,72.64,1002.87,1017.93,125,11.12,6.40,-58,1
1759789050,2025-10-07 00:17,72.67,1002.97,1018.03,125,11.08,6.37,-57,1
1759789350,2025-10-07 00:22,72.55,1003.04,1018.10,125,11.08,6.34,-58,1
1759789650,2025-10-07 00:27,71.84,1003.09,1018.15,125,11.11,6.23,-58,1
1759789950,2025-10-07 00:32,72.38,1003.07,1018.13,125,11.09,6.32,-57,1
1759790250,2025-10-07 00:37,72.41,1003.13,1018.19,125,11.09,6.33,-58,1
1759790550,2025-10-07 00:42,72.03,1003.15,1018.21,125,11.06,6.22,-58,1
1759790850,2025-10-07 00:47,72.95,1003.15,1018.21,125,10.90,6.25,-57,1
1759791150,2025-10-07 00:52,73.96,1003.18,1018.24,125,10.75,6.31,-58,1
1759791451,2025-10-07 00:57,74.52,1003.21,1018.27,125,10.63,6.30,-57,1
1759791751,2025-10-07 01:02,74.75,1003.27,1018.33,125,10.62,6.33,-57,1
1759792051,2025-10-07 01:07,73.26,1003.32,1018.38,125,10.69,6.11,-58,1
1759792351,2025-10-07 01:12,73.77,1003.36,1018.42,125,10.67,6.19,-57,1
1759792651,2025-10-07 01:17,73.13,1003.40,1018.46,125,10.70,6.09,-57,1
1759792951,2025-10-07 01:22,73.70,1003.43,1018.49,125,10.64,6.15,-58,1
1759793251,2025-10-07 01:27,73.58,1003.41,1018.47,125,10.64,6.12,-58,1
1759793551,2025-10-07 01:32,73.59,1003.45,1018.51,125,10.60,6.09,-58,1
1759793851,2025-10-07 01:37,73.76,1003.54,1018.60,125,10.55,6.07,-57,1
1759794151,2025-10-07 01:42,74.05,1003.56,1018.62,125,10.45,6.03,-58,1
1759794451,2025-10-07 01:47,74.57,1003.65,1018.71,125,10.35,6.04,-58,1
1759794751,2025-10-07 01:52,74.04,1003.72,1018.78,125,10.35,5.94,-58,1
1759795052,2025-10-07 01:57,74.56,1003.83,1018.89,125,10.29,5.98,-60,1
1759795352,2025-10-07 02:02,74.84,1003.84,1018.90,125,10.21,5.96,-57,1
1759795652,2025-10-07 02:07,73.87,1003.92,1018.98,125,10.28,5.83,-58,1
1759795952,2025-10-07 02:12,73.74,1003.94,1019.00,125,10.29,5.82,-58,1
1759796252,2025-10-07 02:17,73.87,1003.95,1019.01,125,10.25,5.80,-58,1
1759796552,2025-10-07 02:22,73.61,1003.96,1019.02,125,10.28,5.78,-58,1
1759796852,2025-10-07 02:27,74.23,1004.00,1019.06,125,10.24,5.86,-58,1
1759797152,2025-10-07 02:32,74.29,1003.98,1019.04,125,10.22,5.86,-57,1
1759797452,2025-10-07 02:37,74.89,1003.99,1019.05,125,10.13,5.89,-57,1
1759797752,2025-10-07 02:42,74.91,1003.95,1019.01,125,10.12,5.88,-57,1
1759798052,2025-10-07 02:47,74.95,1004.00,1019.06,125,10.07,5.84,-58,1
1759798352,2025-10-07 02:52,74.59,1004.07,1019.13,125,10.06,5.76,-69,1
1759798652,2025-10-07 02:57,74.84,1004.13,1019.19,125,10.01,5.76,-68,1
1759798952,2025-10-07 03:02,74.86,1004.16,1019.22,125,9.99,5.75,-70,1
1759799252,2025-10-07 03:07,75.20,1004.14,1019.20,125,9.93,5.75,-68,1
1759799553,2025-10-07 03:12,75.19,1004.21,1019.27,125,9.88,5.70,-69,1
1759799853,2025-10-07 03:17,75.78,1004.26,1019.33,125,9.80,5.74,-68,1
1759800153,2025-10-07 03:22,75.19,1004.33,1019.39,125,9.82,5.65,-68,1
1759800453,2025-10-07 03:27,75.34,1004.42,1019.48,125,9.78,5.63,-69,1
1759800753,2025-10-07 03:32,75.66,1004.48,1019.54,125,9.75,5.67,-69,1
1759801053,2025-10-07 03:37,75.64,1004.47,1019.53,125,9.75,5.66,-68,1
1759801353,2025-10-07 03:42,75.19,1004.50,1019.56,125,9.79,5.62,-69,1
1759801653,2025-10-07 03:47,75.53,1004.46,1019.52,125,9.73,5.62,-69,1
1759801953,2025-10-07 03:52,76.06,1004.50,1019.56,125,9.66,5.66,-58,1
1759802253,2025-10-07 03:57,75.47,1004.47,1019.53,125,9.70,5.58,-58,1
1759802553,2025-10-07 04:02,75.49,1004.49,1019.55,125,9.72,5.60,-57,1
1759802853,2025-10-07 04:07,76.32,1004.50,1019.56,125,9.63,5.68,-57,1
1759803153,2025-10-07 04:12,76.21,1004.58,1019.64,125,9.65,5.67,-58,1
1759803453,2025-10-07 04:17,75.47,1004.71,1019.77,125,9.71,5.59,-59,1
1759803753,2025-10-07 04:22,75.59,1004.68,1019.74,125,9.72,5.62,-58,1
1759804054,2025-10-07 04:27,75.78,1004.69,1019.75,125,9.73,5.67,-57,1
1759804354,2025-10-07 04:32,76.34,1004.77,1019.83,125,9.70,5.75,-57,1
1759804654,2025-10-07 04:37,75.37,1004.78,1019.84,125,9.79,5.65,-58,1
1759804954,2025-10-07 04:42,76.62,1004.83,1019.89,125,9.67,5.77,-57,1
1759805254,2025-10-07 04:47,76.20,1004.82,1019.88,125,9.70,5.72,-57,1
1759805554,2025-10-07 04:52,76.68,1004.89,1019.95,125,9.65,5.76,-57,1
1759805854,2025-10-07 04:57,76.15,1004.95,1020.01,125,9.73,5.74,-58,1
1759806154,2025-10-07 05:02,76.69,1004.98,1020.04,125,9.73,5.84,-57,1
1759806454,2025-10-07 05:07,75.82,1004.98,1020.04,125,9.83,5.77,-58,1
1759806754,2025-10-07 05:12,76.25,1005.05,1020.11,125,9.82,5.85,-58,1
1759807054,2025-10-07 05:17,76.34,1005.09,1020.15,125,9.83,5.87,-58,1
1759807355,2025-10-07 05:22,76.35,1005.10,1020.16,125,9.87,5.91,-58,1
1759807655,2025-10-07 05:27,76.44,1005.13,1020.19,125,9.90,5.96,-57,1
1759807955,2025-10-07 05:32,76.44,1005.26,1020.32,125,9.92,5.98,-58,1
1759808255,2025-10-07 05:37,76.21,1005.32,1020.38,125,9.95,5.97,-58,1
1759808555,2025-10-07 05:42,76.07,1005.40,1020.46,125,9.98,5.97,-58,1
1759808855,2025-10-07 05:47,76.09,1005.44,1020.50,125,9.94,5.93,-57,1
1759809155,2025-10-07 05:52,75.88,1005.46,1020.52,125,9.99,5.94,-68,1
1759809455,2025-10-07 05:57,76.41,1005.57,1020.63,125,9.92,5.97,-68,1
1759809755,2025-10-07 06:02,76.25,1005.67,1020.73,125,9.94,5.96,-70,1
1759810055,2025-10-07 06:07,75.80,1005.73,1020.79,125,9.99,5.93,-68,1
1759810355,2025-10-07 06:12,76.03,1005.82,1020.88,125,9.99,5.97,-68,1
1759810656,2025-10-07 06:17,76.48,1005.87,1020.93,125,9.96,6.03,-67,1
1759810956,2025-10-07 06:22,76.59,1005.92,1020.98,125,9.92,6.01,-67,1
1759811256,2025-10-07 06:27,76.32,1006.01,1021.07,125,9.96,6.00,-67,1
1759811556,2025-10-07 06:32,76.16,1006.06,1021.12,125,9.97,5.97,-67,1
1759811857,2025-10-07 06:37,76.16,1006.11,1021.17,125,9.97,5.97,-67,1
1759812157,2025-10-07 06:42,76.30,1006.19,1021.25,125,9.96,5.99,-67,1
1759812457,2025-10-07 06:47,76.13,1006.27,1021.33,125,10.00,6.00,-68,1
1759812757,2025-10-07 06:52,75.78,1006.30,1021.36,125,10.05,5.98,-67,1
1759813057,2025-10-07 06:57,75.76,1006.34,1021.40,125,10.07,6.00,-67,1
1759813357,2025-10-07 07:02,76.40,1006.39,1021.45,125,9.98,6.03,-71,1
1759813657,2025-10-07 07:07,75.84,1006.48,1021.54,125,10.05,5.99,-68,1
1759813957,2025-10-07 07:12,76.11,1006.49,1021.55,125,10.07,6.06,-67,1
1759814257,2025-10-07 07:17,76.23,1006.49,1021.55,125,10.07,6.09,-68,1
1759814557,2025-10-07 07:22,75.84,1006.58,1021.64,125,10.13,6.07,-66,1
1759814858,2025-10-07 07:27,75.89,1006.60,1021.66,125,10.21,6.16,-68,1
1759815158,2025-10-07 07:32,75.75,1006.66,1021.72,125,10.23,6.15,-69,1
1759815458,2025-10-07 07:37,75.48,1006.72,1021.78,125,10.26,6.13,-69,1
1759815774,2025-10-07 07:42,75.33,1006.70,1021.76,125,10.30,6.14,-70,1
1759816074,2025-10-07 07:47,75.24,1006.78,1021.84,125,10.34,6.16,-70,1
1759816374,2025-10-07 07:52,75.40,1006.76,1021.82,125,10.34,6.19,-67,1
1759816674,2025-10-07 07:57,75.15,1006.82,1021.88,125,10.41,6.21,-72,1
1759816974,2025-10-07 08:02,75.23,1006.88,1021.94,125,10.43,6.24,-66,1
1759817274,2025-10-07 08:07,75.21,1006.98,1022.04,125,10.46,6.27,-74,1
1759817574,2025-10-07 08:12,75.24,1006.99,1022.05,125,10.43,6.25,-75,1
1759818177,2025-10-07 08:22,75.54,1007.08,1022.14,125,10.51,6.38,-67,1
1759818477,2025-10-07 08:27,75.57,1007.13,1022.19,125,10.59,6.46,-68,1
1759818777,2025-10-07 08:32,75.40,1007.17,1022.23,125,10.65,6.49,-68,1
1759819078,2025-10-07 08:37,74.71,1007.25,1022.31,125,10.83,6.53,-69,1
1759819378,2025-10-07 08:42,74.94,1007.25,1022.31,125,10.84,6.58,-71,1
1759819678,2025-10-07 08:47,74.72,1007.32,1022.38,125,10.94,6.64,-71,1
1759819978,2025-10-07 08:52,74.91,1007.35,1022.41,125,10.98,6.71,-60,1
1759820278,2025-10-07 08:57,74.38,1007.37,1022.43,125,11.12,6.74,-61,1
1759820578,2025-10-07 09:02,74.18,1007.42,1022.48,125,11.19,6.77,-60,1
1759820878,2025-10-07 09:07,74.21,1007.46,1022.52,125,11.26,6.85,-59,1
1759821178,2025-10-07 09:12,74.23,1007.50,1022.56,125,11.37,6.96,-60,1
1759821478,2025-10-07 09:17,74.24,1007.55,1022.61,125,11.49,7.08,-60,1
1759821778,2025-10-07 09:22,74.08,1007.60,1022.66,125,11.63,7.18,-59,1
1759822078,2025-10-07 09:27,73.95,1007.63,1022.69,125,11.71,7.23,-59,1
1759822378,2025-10-07 09:32,73.60,1007.71,1022.77,125,11.85,7.30,-61,1
1759822678,2025-10-07 09:37,73.71,1007.75,1022.81,125,11.91,7.38,-59,1
1759822978,2025-10-07 09:42,73.36,1007.78,1022.84,125,12.10,7.49,-61,1
1759823279,2025-10-07 09:47,72.75,1007.85,1022.91,125,12.27,7.53,-59,1
1759823579,2025-10-07 09:52,72.60,1007.88,1022.94,125,12.33,7.56,-66,1
1759823879,2025-10-07 09:57,72.24,1007.93,1022.99,125,12.51,7.66,-65,1
1759824179,2025-10-07 10:02,71.87,1007.94,1023.00,125,12.70,7.77,-67,1
1759824479,2025-10-07 10:07,71.76,1008.01,1023.07,125,12.84,7.88,-71,1
1759824780,2025-10-07 10:13,71.51,1007.96,1023.02,125,13.03,8.01,-71,1
1759825080,2025-10-07 10:18,71.17,1007.95,1023.01,125,13.24,8.14,-70,1
1759825380,2025-10-07 10:23,70.74,1007.99,1023.05,125,13.42,8.23,-68,1
1759825681,2025-10-07 10:28,69.98,1008.03,1023.09,125,13.59,8.23,-66,1
1759825981,2025-10-07 10:33,69.67,1008.04,1023.10,125,13.86,8.42,-67,1
1759826281,2025-10-07 10:38,68.74,1008.02,1023.08,125,14.02,8.38,-67,1
1759826581,2025-10-07 10:43,67.78,1008.11,1023.17,125,14.28,8.42,-74,1
1759826881,2025-10-07 10:48,67.10,1008.15,1023.21,125,14.53,8.51,-70,1
1759827181,2025-10-07 10:53,65.98,1008.14,1023.20,125,14.69,8.41,-83,1
1759827481,2025-10-07 10:58,66.07,1008.21,1023.27,125,14.88,8.62,-74,1
1759828299,2025-10-07 11:11,64.79,1008.17,1023.23,125,15.42,8.84,-72,1
1759828599,2025-10-07 11:16,63.00,1008.17,1023.23,125,15.57,8.57,-68,1
1759828899,2025-10-07 11:21,63.27,1008.12,1023.18,125,15.90,8.94,-67,1
1759829199,2025-10-07 11:26,61.32,1008.17,1023.23,125,16.15,8.72,-73,1
1759829499,2025-10-07 11:31,61.21,1008.23,1023.29,125,16.44,8.96,-77,1
1759829799,2025-10-07 11:36,60.67,1008.27,1023.33,125,16.75,9.12,-67,1
1759830099,2025-10-07 11:41,60.22,1008.29,1023.35,125,17.08,9.33,-82,1
1759830701,2025-10-07 11:51,58.07,1008.30,1023.36,125,17.67,9.34,-59,1
1759831001,2025-10-07 11:56,56.41,1008.23,1023.29,125,17.86,9.09,-60,1
1759831301,2025-10-07 12:01,54.41,1008.29,1023.35,125,18.14,8.81,-59,1
1759831601,2025-10-07 12:06,54.73,1008.33,1023.39,125,18.35,9.10,-59,1
1759831901,2025-10-07 12:11,54.17,1008.32,1023.38,125,18.57,9.15,-60,1
1759832201,2025-10-07 12:16,52.30,1008.33,1023.39,125,18.69,8.74,-60,1
1759832501,2025-10-07 12:21,52.08,1008.37,1023.43,125,18.82,8.80,-59,1
1759832801,2025-10-07 12:26,51.50,1008.39,1023.45,125,18.84,8.65,-59,1
1759833101,2025-10-07 12:31,51.69,1008.38,1023.44,125,18.92,8.78,-59,1
1759833401,2025-10-07 12:36,51.21,1008.40,1023.46,125,19.06,8.77,-59,1
1759833701,2025-10-07 12:41,51.13,1008.39,1023.45,125,19.02,8.71,-59,1
1759834001,2025-10-07 12:46,51.33,1008.36,1023.42,125,19.13,8.87,-59,1
1759834301,2025-10-07 12:51,50.22,1008.36,1023.42,125,19.19,8.60,-60,1
1759834601,2025-10-07 12:56,50.17,1008.34,1023.40,125,19.06,8.46,-60,1
1759834901,2025-10-07 13:01,50.79,1008.33,1023.39,125,18.92,8.52,-60,1
1759835202,2025-10-07 13:06,50.41,1008.31,1023.37,125,18.88,8.37,-60,1
1759835502,2025-10-07 13:11,51.44,1008.24,1023.30,125,18.78,8.58,-59,1
1759835802,2025-10-07 13:16,51.24,1008.24,1023.30,125,18.73,8.47,-59,1
1759836102,2025-10-07 13:21,52.09,1008.26,1023.32,125,18.64,8.63,-60,1
1759836402,2025-10-07 13:26,51.88,1008.25,1023.31,125,18.56,8.50,-59,1
1759836702,2025-10-07 13:31,51.54,1008.27,1023.33,125,18.54,8.38,-59,1
1759837002,2025-10-07 13:36,50.25,1008.29,1023.35,125,18.53,8.00,-60,1
1759837302,2025-10-07 13:41,48.51,1008.35,1023.41,125,18.62,7.57,-60,1
1759837602,2025-10-07 13:46,49.29,1008.30,1023.36,125,18.85,8.01,-59,1
1759837902,2025-10-07 13:51,47.04,1008.30,1023.36,125,19.10,7.55,-59,1
1759838202,2025-10-07 13:56,47.52,1008.30,1023.37,125,19.48,8.05,-60,1
1759838502,2025-10-07 14:01,44.97,1008.34,1023.40,125,19.68,7.42,-59,1
1759838802,2025-10-07 14:06,45.72,1008.35,1023.41,125,19.82,7.79,-59,1
1759839102,2025-10-07 14:11,44.08,1008.39,1023.45,125,20.09,7.50,-58,1
1759839402,2025-10-07 14:16,43.68,1008.35,1023.41,125,20.15,7.43,-60,1
1759839703,2025-10-07 14:21,44.32,1008.30,1023.36,125,20.26,7.74,-59,1
1759840003,2025-10-07 14:26,43.69,1008.32,1023.38,125,20.42,7.67,-59,1
1759840303,2025-10-07 14:31,42.75,1008.28,1023.34,125,20.46,7.39,-58,1
1759840603,2025-10-07 14:36,42.04,1008.32,1023.38,125,20.45,7.13,-58,1
1759840903,2025-10-07 14:41,42.93,1008.37,1023.43,125,20.40,7.40,-58,1
1759841203,2025-10-07 14:46,42.10,1008.40,1023.46,125,20.17,6.90,-58,1
1759841503,2025-10-07 14:51,43.25,1008.43,1023.49,125,20.10,7.23,-67,1
1759841803,2025-10-07 14:56,47.89,1008.46,1023.52,125,20.10,8.73,-70,1
1759842103,2025-10-07 15:01,51.93,1008.47,1023.53,125,19.87,9.72,-68,1
1759842403,2025-10-07 15:06,50.27,1008.50,1023.56,125,19.79,9.17,-69,1
1759842703,2025-10-07 15:11,50.08,1008.46,1023.52,125,19.81,9.13,-68,1
1759843003,2025-10-07 15:16,50.47,1008.45,1023.51,125,19.59,9.04,-68,1
1759843303,2025-10-07 15:21,50.80,1008.45,1023.51,125,19.07,8.66,-68,1
1759843603,2025-10-07 15:26,52.10,1008.45,1023.51,125,18.67,8.66,-68,1
1759843903,2025-10-07 15:31,52.01,1008.41,1023.47,125,18.49,8.47,-68,1
1759844204,2025-10-07 15:36,52.63,1008.42,1023.48,125,18.25,8.42,-68,1
1759844504,2025-10-07 15:41,52.43,1008.41,1023.47,125,18.22,8.34,-70,1
1759844804,2025-10-07 15:46,52.66,1008.41,1023.47,125,18.15,8.34,-71,1
1759845104,2025-10-07 15:51,52.68,1008.41,1023.47,125,18.01,8.21,-69,1
1759845404,2025-10-07 15:56,52.70,1008.29,1023.35,125,17.93,8.15,-71,1
1759845704,2025-10-07 16:01,52.41,1008.42,1023.48,125,17.86,8.00,-71,1
1759846004,2025-10-07 16:06,52.52,1008.40,1023.46,125,17.86,8.03,-70,1
1759846304,2025-10-07 16:11,51.96,1008.46,1023.52,125,17.85,7.86,-69,1
1759846604,2025-10-07 16:16,52.40,1008.54,1023.60,125,17.86,8.00,-69,1
1759846904,2025-10-07 16:21,52.66,1008.58,1023.64,125,17.78,8.00,-71,1
1759847204,2025-10-07 16:26,53.17,1008.57,1023.63,125,17.67,8.04,-73,1
1759847504,2025-10-07 16:31,53.55,1008.64,1023.70,125,17.63,8.10,-70,1
1759847804,2025-10-07 16:36,52.66,1008.68,1023.74,125,17.61,7.84,-69,1
1759848104,2025-10-07 16:41,52.50,1008.75,1023.81,125,17.58,7.77,-69,1
1759848404,2025-10-07 16:46,52.44,1008.78,1023.84,125,17.55,7.72,-68,1
1759848705,2025-10-07 16:51,52.31,1008.72,1023.78,125,17.47,7.61,-71,1
1759849005,2025-10-07 16:56,52.30,1008.72,1023.78,125,17.38,7.52,-70,1
1759849305,2025-10-07 17:01,52.50,1008.80,1023.86,125,17.31,7.52,-72,1
1759849605,2025-10-07 17:06,52.75,1008.85,1023.91,125,17.18,7.47,-70,1
1759849905,2025-10-07 17:11,53.37,1008.83,1023.89,125,17.04,7.51,-75,1
1759850205,2025-10-07 17:16,53.92,1008.92,1023.98,125,16.91,7.54,-69,1
1759850808,2025-10-07 17:26,55.09,1008.97,1024.03,125,16.64,7.60,-73,1
1759851108,2025-10-07 17:31,55.78,1009.00,1024.06,125,16.51,7.66,-70,1
1759851408,2025-10-07 17:36,56.15,1009.07,1024.13,125,16.37,7.63,-70,1
1759851708,2025-10-07 17:41,56.83,1009.13,1024.19,125,16.18,7.63,-71,1
1759852008,2025-10-07 17:46,58.37,1009.18,1024.24,125,16.00,7.85,-71,1
1759852308,2025-10-07 17:51,57.90,1009.18,1024.24,125,15.85,7.59,-71,1
1759852609,2025-10-07 17:56,58.52,1009.20,1024.26,125,15.69,7.60,-71,1
1759852909,2025-10-07 18:01,59.50,1009.20,1024.26,125,15.52,7.68,-71,1
1759853209,2025-10-07 18:06,59.92,1009.21,1024.27,125,15.35,7.62,-73,1
1759853509,2025-10-07 18:11,60.64,1009.23,1024.29,125,15.19,7.65,-71,1
1759853809,2025-10-07 18:16,61.42,1009.28,1024.34,125,15.02,7.67,-71,1
1759854109,2025-10-07 18:21,61.52,1009.32,1024.38,125,14.89,7.57,-71,1
1759854409,2025-10-07 18:26,62.33,1009.37,1024.43,125,14.74,7.63,-72,1
1759854709,2025-10-07 18:31,62.13,1009.44,1024.50,125,14.64,7.48,-72,1
1759855009,2025-10-07 18:36,62.75,1009.42,1024.48,125,14.55,7.54,-71,1
1759855309,2025-10-07 18:41,63.01,1009.47,1024.53,125,14.47,7.53,-71,1
1759855609,2025-10-07 18:46,64.52,1009.51,1024.57,125,14.31,7.72,-69,1
1759855909,2025-10-07 18:51,64.10,1009.59,1024.65,125,14.18,7.51,-69,1
1759856209,2025-10-07 18:56,65.04,1009.65,1024.71,125,14.05,7.59,-70,1
1759856509,2025-10-07 19:01,65.38,1009.73,1024.79,125,13.94,7.57,-70,1
1759856809,2025-10-07 19:06,64.78,1009.83,1024.89,125,13.85,7.35,-74,1
1759857110,2025-10-07 19:11,65.67,1009.85,1024.91,125,13.70,7.40,-76,1
1759857410,2025-10-07 19:16,65.10,1009.93,1024.99,125,13.61,7.19,-75,1
1759857710,2025-10-07 19:21,66.10,1009.98,1025.04,125,13.48,7.29,-77,1
1759858010,2025-10-07 19:26,65.96,1010.01,1025.08,125,13.37,7.15,-74,1
1759858310,2025-10-07 19:31,66.33,1010.01,1025.07,125,13.23,7.10,-72,1
1759858610,2025-10-07 19:36,67.35,1010.06,1025.12,125,13.14,7.24,-74,1
1759858910,2025-10-07 19:41,67.03,1010.14,1025.20,125,13.06,7.09,-72,1
1759859210,2025-10-07 19:46,67.96,1010.17,1025.23,125,12.95,7.19,-71,1
1759859510,2025-10-07 19:51,67.75,1010.13,1025.19,125,12.84,7.04,-71,1
1759859810,2025-10-07 19:56,68.11,1010.14,1025.20,125,12.76,7.04,-73,1
1759860110,2025-10-07 20:01,68.47,1010.12,1025.18,125,12.70,7.06,-71,1
1759860410,2025-10-07 20:06,68.19,1010.14,1025.20,125,12.62,6.92,-71,1
1759860710,2025-10-07 20:11,68.86,1010.19,1025.25,125,12.47,6.92,-71,1
1759861010,2025-10-07 20:16,69.36,1010.17,1025.23,125,12.32,6.88,-71,1
1759861310,2025-10-07 20:21,69.84,1010.19,1025.25,125,12.17,6.84,-71,1
1759861610,2025-10-07 20:26,69.13,1010.24,1025.30,125,12.04,6.57,-71,1
1759861911,2025-10-07 20:31,69.49,1010.32,1025.38,125,11.92,6.53,-71,1
1759862211,2025-10-07 20:36,69.95,1010.36,1025.42,125,11.83,6.54,-70,1
1759862511,2025-10-07 20:41,69.61,1010.34,1025.40,125,11.74,6.38,-70,1
1759862811,2025-10-07 20:46,69.98,1010.29,1025.36,125,11.67,6.39,-71,1
1759863111,2025-10-07 20:51,70.69,1010.31,1025.37,125,11.57,6.44,-59,1
1759863411,2025-10-07 20:56,70.42,1010.33,1025.39,125,11.46,6.28,-59,1
1759863711,2025-10-07 21:01,70.43,1010.30,1025.36,125,11.36,6.18,-60,1
1759864011,2025-10-07 21:06,71.05,1010.27,1025.33,125,11.23,6.19,-60,1
1759864311,2025-10-07 21:11,71.67,1010.25,1025.31,125,11.10,6.19,-59,1
1759864611,2025-10-07 21:16,73.13,1010.31,1025.37,125,10.95,6.33,-59,1
1759864911,2025-10-07 21:21,73.67,1010.30,1025.36,125,10.85,6.34,-60,1
1759865211,2025-10-07 21:26,73.21,1010.37,1025.43,125,10.81,6.22,-59,1
1759865511,2025-10-07 21:31,72.35,1010.40,1025.46,125,10.78,6.02,-60,1
1759865811,2025-10-07 21:36,72.37,1010.42,1025.48,125,10.75,5.99,-59,1
1759866112,2025-10-07 21:41,72.70,1010.43,1025.49,125,10.70,6.01,-59,1
1759866412,2025-10-07 21:46,72.41,1010.47,1025.53,125,10.63,5.88,-59,1
1759866712,2025-10-07 21:51,72.82,1010.47,1025.53,125,10.57,5.91,-70,1
1759867012,2025-10-07 21:56,72.53,1010.47,1025.53,125,10.51,5.79,-71,1
1759867312,2025-10-07 22:01,72.89,1010.41,1025.47,125,10.45,5.81,-70,1
1759867612,2025-10-07 22:06,73.53,1010.46,1025.52,125,10.34,5.83,-71,1
1759867912,2025-10-07 22:11,72.78,1010.42,1025.48,125,10.28,5.62,-70,1
1759868212,2025-10-07 22:16,74.14,1010.38,1025.44,125,10.16,5.77,-70,1
1759868512,2025-10-07 22:21,73.35,1010.37,1025.43,125,10.12,5.58,-70,1
1759868815,2025-10-07 22:26,73.70,1010.39,1025.45,125,10.10,5.63,-70,1
1759869115,2025-10-07 22:31,73.70,1010.41,1025.47,125,10.09,5.62,-70,1
1759869415,2025-10-07 22:36,73.67,1010.51,1025.57,125,10.09,5.61,-70,1
1759869715,2025-10-07 22:41,73.46,1010.50,1025.56,125,10.08,5.56,-70,1
1759870015,2025-10-07 22:46,74.07,1010.49,1025.55,125,10.01,5.61,-70,1
1759870316,2025-10-07 22:51,73.66,1010.43,1025.49,125,9.98,5.50,-59,1
1759870616,2025-10-07 22:56,73.34,1010.47,1025.53,125,9.97,5.43,-59,1
1759870916,2025-10-07 23:01,73.05,1010.47,1025.53,125,9.94,5.34,-59,1
1759871216,2025-10-07 23:06,73.19,1010.52,1025.58,125,9.90,5.33,-60,1
1759871516,2025-10-07 23:11,72.79,1010.53,1025.59,125,9.86,5.22,-59,1
1759871816,2025-10-07 23:16,73.06,1010.57,1025.63,125,9.77,5.18,-60,1
1759872116,2025-10-07 23:21,72.63,1010.58,1025.64,125,9.73,5.06,-60,1
1759872416,2025-10-07 23:26,72.92,1010.53,1025.59,125,9.69,5.08,-59,1
1759872716,2025-10-07 23:31,72.77,1010.50,1025.56,125,9.66,5.02,-60,1
1759873016,2025-10-07 23:36,72.35,1010.43,1025.49,125,9.61,4.89,-59,1
1759873316,2025-10-07 23:41,72.67,1010.36,1025.42,125,9.53,4.87,-60,1
1759873616,2025-10-07 23:46,73.09,1010.29,1025.35,125,9.45,4.88,-59,1
1759873916,2025-10-07 23:51,73.33,1010.29,1025.35,125,9.39,4.87,-70,1
1759874216,2025-10-07 23:56,73.02,1010.25,1025.31,125,9.39,4.81,-69,1