1759874516,2025-10-08 00:01,72.90,1010.29,1025.35,125,9.34,4.74,-70,1
1759874817,2025-10-08 00:06,72.78,1010.33,1025.39,125,9.29,4.66,-71,1
1759875117,2025-10-08 00:11,72.70,1010.31,1025.37,125,9.25,4.61,-70,1
1759875417,2025-10-08 00:16,72.94,1010.29,1025.35,125,9.17,4.58,-70,1
1759875717,2025-10-08 00:21,73.11,1010.22,1025.28,125,9.11,4.56,-69,1
1759876017,2025-10-08 00:26,73.02,1010.26,1025.32,125,9.08,4.51,-71,1
1759876317,2025-10-08 00:31,73.13,1010.26,1025.32,125,9.02,4.47,-70,1
1759876617,2025-10-08 00:36,72.79,1010.27,1025.33,125,9.00,4.39,-69,1
1759876918,2025-10-08 00:41,72.78,1010.29,1025.36,125,8.94,4.33,-69,1
1759877218,2025-10-08 00:46,72.79,1010.25,1025.31,125,8.87,4.26,-69,1
1759877518,2025-10-08 00:51,72.78,1010.23,1025.29,125,8.80,4.19,-59,1
1759877818,2025-10-08 00:56,72.76,1010.27,1025.33,125,8.75,4.14,-59,1
1759878118,2025-10-08 01:01,72.71,1010.24,1025.30,125,8.69,4.07,-59,1
1759878418,2025-10-08 01:06,72.73,1010.24,1025.30,125,8.65,4.04,-59,1
1759878719,2025-10-08 01:11,72.73,1010.34,1025.40,125,8.57,3.96,-58,1
1759879019,2025-10-08 01:16,72.42,1010.27,1025.33,125,8.48,3.81,-59,1
1759879319,2025-10-08 01:21,72.54,1010.20,1025.26,125,8.44,3.80,-59,1
1759879619,2025-10-08 01:26,72.50,1010.21,1025.27,125,8.42,3.77,-58,1
1759879919,2025-10-08 01:31,72.43,1010.13,1025.19,125,8.36,3.70,-58,1
1759880219,2025-10-08 01:36,72.40,1010.20,1025.26,125,8.31,3.64,-58,1
1759880519,2025-10-08 01:41,72.47,1010.20,1025.26,125,8.23,3.58,-58,1
1759880819,2025-10-08 01:46,72.50,1010.15,1025.21,125,8.19,3.55,-58,1
1759881119,2025-10-08 01:51,72.43,1010.13,1025.19,125,8.18,3.53,-59,1
1759881419,2025-10-08 01:56,72.17,1010.09,1025.15,125,8.16,3.46,-59,1
1759881719,2025-10-08 02:01,72.33,1010.07,1025.13,125,7.94,3.27,-59,1
1759882019,2025-10-08 02:06,72.00,1010.04,1025.10,125,7.91,3.18,-59,1
1759882319,2025-10-08 02:11,72.31,1010.00,1025.06,125,7.88,3.21,-59,1
1759882619,2025-10-08 02:16,72.46,1010.00,1025.06,125,7.87,3.23,-59,1
1759882920,2025-10-08 02:22,72.37,1010.00,1025.06,125,7.83,3.18,-59,1
1759883220,2025-10-08 02:27,72.16,1009.98,1025.04,125,7.80,3.11,-59,1
1759883520,2025-10-08 02:32,72.30,1009.95,1025.01,125,7.76,3.09,-59,1
1759883820,2025-10-08 02:37,71.95,1009.97,1025.03,125,7.75,3.02,-59,1
1759884120,2025-10-08 02:42,72.07,1009.98,1025.04,125,7.62,2.92,-59,1
1759884420,2025-10-08 02:47,72.15,1009.99,1025.05,125,7.52,2.83,-59,1
1759884720,2025-10-08 02:52,71.97,1010.01,1025.07,125,7.38,2.66,-59,1
1759885020,2025-10-08 02:57,72.25,1010.09,1025.15,125,7.24,2.58,-59,1
1759885320,2025-10-08 03:02,72.21,1010.12,1025.18,125,7.18,2.52,-59,1
1759885620,2025-10-08 03:07,72.37,1010.18,1025.24,125,7.10,2.47,-58,1
1759885920,2025-10-08 03:12,72.69,1010.17,1025.23,125,7.02,2.46,-59,1
1759886220,2025-10-08 03:17,72.77,1010.12,1025.18,125,6.98,2.43,-59,1
1759886520,2025-10-08 03:22,73.22,1010.14,1025.20,125,6.93,2.47,-59,1
1759886820,2025-10-08 03:27,73.51,1010.05,1025.11,125,6.85,2.45,-59,1
1759887120,2025-10-08 03:32,73.65,1010.06,1025.12,125,6.79,2.42,-59,1
1759887421,2025-10-08 03:37,74.21,1010.09,1025.15,125,6.73,2.47,-59,1
1759887721,2025-10-08 03:42,75.96,1010.09,1025.15,125,6.60,2.67,-59,1
1759888021,2025-10-08 03:47,76.24,1010.02,1025.08,125,6.56,2.68,-59,1
1759888321,2025-10-08 03:52,75.91,1010.00,1025.06,125,6.55,2.61,-69,1
1759888621,2025-10-08 03:57,75.17,1009.97,1025.03,125,6.61,2.53,-69,1
1759888921,2025-10-08 04:02,74.96,1009.88,1024.94,125,6.60,2.48,-69,1
1759889221,2025-10-08 04:07,74.69,1009.83,1024.89,125,6.63,2.46,-69,1
1759889521,2025-10-08 04:12,75.46,1009.80,1024.86,125,6.62,2.60,-69,1
1759889821,2025-10-08 04:17,75.89,1009.79,1024.85,125,6.57,2.63,-69,1
1759890121,2025-10-08 04:22,75.58,1009.75,1024.81,125,6.53,2.53,-69,1
1759890421,2025-10-08 04:27,75.58,1009.75,1024.81,125,6.47,2.47,-69,1
1759890721,2025-10-08 04:32,76.29,1009.70,1024.76,125,6.30,2.44,-68,1
1759891021,2025-10-08 04:37,75.22,1009.62,1024.68,125,6.37,2.31,-68,1
1759891321,2025-10-08 04:42,74.96,1009.63,1024.69,125,6.41,2.30,-68,1
1759891621,2025-10-08 04:47,75.33,1009.71,1024.77,125,6.38,2.34,-69,1
1759891922,2025-10-08 04:52,74.84,1009.71,1024.77,125,6.44,2.31,-69,1
1759892222,2025-10-08 04:57,74.52,1009.75,1024.81,125,6.47,2.28,-69,1
1759892522,2025-10-08 05:02,74.82,1009.79,1024.85,125,6.41,2.27,-69,1
1759892822,2025-10-08 05:07,74.57,1009.87,1024.93,125,6.42,2.24,-69,1
1759893122,2025-10-08 05:12,74.36,1009.86,1024.92,125,6.35,2.13,-69,1
1759893422,2025-10-08 05:17,74.61,1009.78,1024.84,125,6.27,2.10,-69,1
1759893722,2025-10-08 05:22,74.93,1009.78,1024.84,125,6.22,2.11,-68,1
1759894022,2025-10-08 05:27,75.01,1009.76,1024.82,125,6.18,2.09,-69,1
1759894625,2025-10-08 05:37,75.34,1009.72,1024.78,125,6.19,2.16,-69,1
1759894925,2025-10-08 05:42,75.66,1009.70,1024.76,125,6.19,2.22,-69,1
1759895225,2025-10-08 05:47,75.40,1009.70,1024.76,125,6.21,2.19,-69,1
1759895525,2025-10-08 05:52,74.60,1009.69,1024.75,125,6.03,1.87,-69,1
1759895825,2025-10-08 05:57,74.50,1009.72,1024.78,125,5.82,1.64,-69,1
1759896125,2025-10-08 06:02,74.61,1009.69,1024.75,125,5.67,1.52,-70,1
1759896426,2025-10-08 06:07,75.25,1009.64,1024.70,125,5.58,1.55,-70,1
1759896726,2025-10-08 06:12,75.68,1009.67,1024.73,125,5.45,1.50,-69,1
1759897026,2025-10-08 06:17,75.62,1009.60,1024.66,125,5.36,1.40,-69,1
1759897326,2025-10-08 06:22,76.43,1009.63,1024.69,125,5.14,1.34,-68,1
1759897626,2025-10-08 06:27,75.61,1009.54,1024.60,125,5.16,1.21,-68,1
1759897926,2025-10-08 06:32,75.26,1009.49,1024.55,125,5.10,1.09,-68,1
1759898226,2025-10-08 06:37,75.31,1009.50,1024.56,125,5.09,1.09,-71,1
1759898526,2025-10-08 06:42,75.55,1009.54,1024.60,125,5.10,1.14,-71,1
1759898826,2025-10-08 06:47,75.33,1009.56,1024.62,125,5.17,1.17,-71,1
1759899127,2025-10-08 06:52,74.68,1009.59,1024.65,125,5.23,1.10,-72,1
1759899427,2025-10-08 06:57,75.17,1009.56,1024.62,125,5.16,1.13,-72,1
1759899727,2025-10-08 07:02,74.96,1009.50,1024.56,125,5.22,1.15,-72,1
1759900027,2025-10-08 07:07,75.95,1009.51,1024.57,125,5.18,1.29,-74,1
1759900327,2025-10-08 07:12,75.79,1009.55,1024.61,125,5.21,1.29,-68,1
1759900627,2025-10-08 07:17,75.66,1009.54,1024.60,125,5.29,1.34,-67,1
1759900927,2025-10-08 07:22,76.44,1009.58,1024.64,125,5.30,1.50,-70,1
1759901227,2025-10-08 07:27,75.96,1009.52,1024.58,125,5.37,1.48,-70,1
1759901527,2025-10-08 07:32,76.34,1009.52,1024.58,125,5.38,1.56,-67,1
1759901827,2025-10-08 07:37,76.59,1009.51,1024.57,125,5.39,1.61,-67,1
1759902210,2025-10-08 07:43,76.98,1009.55,1024.61,125,5.38,1.67,-68,1
1759902510,2025-10-08 07:48,76.66,1009.58,1024.64,125,5.46,1.69,-70,1
1759902810,2025-10-08 07:53,76.24,1009.50,1024.56,125,5.54,1.69,-57,1
1759903110,2025-10-08 07:58,76.53,1009.49,1024.55,125,5.55,1.76,-58,1
1759903410,2025-10-08 08:03,76.70,1009.48,1024.54,125,5.60,1.84,-58,1
1759903710,2025-10-08 08:08,77.53,1009.48,1024.54,125,5.62,2.01,-57,1
1759904010,2025-10-08 08:13,76.94,1009.48,1024.55,125,5.76,2.03,-58,1
1759904310,2025-10-08 08:18,77.71,1009.55,1024.61,125,5.78,2.19,-58,1
1759904610,2025-10-08 08:23,77.03,1009.42,1024.48,125,5.99,2.28,-58,1
1759904910,2025-10-08 08:28,78.19,1009.43,1024.49,125,6.10,2.59,-59,1
1759905210,2025-10-08 08:33,78.32,1009.44,1024.50,125,6.25,2.76,-58,1
1759905510,2025-10-08 08:38,78.44,1009.41,1024.47,125,6.41,2.94,-59,1
1759905810,2025-10-08 08:43,78.82,1009.50,1024.56,125,6.61,3.20,-59,1
1759906110,2025-10-08 08:48,79.31,1009.51,1024.57,125,6.78,3.46,-58,1
1759906411,2025-10-08 08:53,78.52,1009.46,1024.52,125,7.01,3.54,-71,1
1759906711,2025-10-08 08:58,78.16,1009.47,1024.53,125,7.22,3.68,-69,1
1759907011,2025-10-08 09:03,79.79,1009.48,1024.54,125,7.25,4.00,-72,1
1759907311,2025-10-08 09:08,80.10,1009.52,1024.58,125,7.44,4.24,-70,1
1759907611,2025-10-08 09:13,78.88,1009.56,1024.62,125,7.76,4.33,-69,1
1759907914,2025-10-08 09:18,80.29,1009.56,1024.62,125,7.92,4.74,-71,1
1759908214,2025-10-08 09:23,79.10,1009.55,1024.61,125,8.15,4.75,-71,1
1759909120,2025-10-08 09:38,78.44,1009.46,1024.52,125,8.69,5.16,-69,1
1759909420,2025-10-08 09:43,79.21,1009.44,1024.50,125,8.91,5.51,-69,1
1759909720,2025-10-08 09:48,78.14,1009.49,1024.55,125,9.24,5.64,-69,1
1759910021,2025-10-08 09:53,77.76,1009.43,1024.49,125,9.50,5.82,-70,1
1759910321,2025-10-08 09:58,77.35,1009.46,1024.52,125,9.80,6.03,-69,1
1759910621,2025-10-08 10:03,77.04,1009.40,1024.46,125,10.11,6.28,-74,1
1759910921,2025-10-08 10:08,76.59,1009.39,1024.45,125,10.42,6.49,-70,1
1759911221,2025-10-08 10:13,75.99,1009.37,1024.43,125,10.70,6.65,-71,1
1759911521,2025-10-08 10:18,76.28,1009.37,1024.43,125,10.85,6.85,-69,1
1759911821,2025-10-08 10:23,75.67,1009.34,1024.40,125,11.02,6.90,-69,1
1759912121,2025-10-08 10:28,75.46,1009.37,1024.43,125,11.16,6.99,-72,1
1759912421,2025-10-08 10:33,75.56,1009.37,1024.43,125,11.33,7.18,-71,1
1759912721,2025-10-08 10:38,75.05,1009.36,1024.42,125,11.64,7.38,-70,1
1759913021,2025-10-08 10:43,75.09,1009.31,1024.37,125,11.95,7.69,-70,1
1759913321,2025-10-08 10:48,73.88,1009.28,1024.34,125,12.31,7.80,-69,1
1759913622,2025-10-08 10:53,73.26,1009.19,1024.25,125,12.61,7.96,-59,1
1759913922,2025-10-08 10:58,72.68,1009.23,1024.29,125,12.95,8.17,-59,1
1759914222,2025-10-08 11:03,71.24,1009.13,1024.19,125,13.29,8.20,-59,1
1759914522,2025-10-08 11:08,70.61,1009.08,1024.14,125,13.62,8.39,-59,1
1759914822,2025-10-08 11:13,69.08,1008.99,1024.05,125,13.88,8.32,-59,1
1759915122,2025-10-08 11:18,69.17,1008.95,1024.01,125,14.24,8.68,-60,1
1759915422,2025-10-08 11:23,67.84,1008.89,1023.95,125,14.57,8.71,-60,1
1759915722,2025-10-08 11:28,65.60,1008.90,1023.96,125,14.79,8.42,-60,1
1759916022,2025-10-08 11:33,65.13,1008.87,1023.93,125,15.03,8.55,-59,1
1759916323,2025-10-08 11:38,64.39,1008.83,1023.89,125,15.31,8.64,-59,1
1759916623,2025-10-08 11:43,63.33,1008.84,1023.90,125,15.59,8.66,-58,1
1759916923,2025-10-08 11:48,63.10,1008.79,1023.85,125,15.89,8.90,-58,1
1759917223,2025-10-08 11:53,61.30,1008.74,1023.80,125,16.04,8.61,-67,1
1759917523,2025-10-08 11:58,60.61,1008.73,1023.79,125,16.26,8.65,-69,1
1759917823,2025-10-08 12:03,58.59,1008.70,1023.76,125,16.33,8.22,-69,1
1759918123,2025-10-08 12:08,58.50,1008.68,1023.74,125,16.63,8.47,-69,1
1759918423,2025-10-08 12:13,57.49,1008.61,1023.67,125,16.88,8.45,-70,1
1759918723,2025-10-08 12:18,58.51,1008.51,1023.57,125,17.08,8.90,-69,1
1759919023,2025-10-08 12:23,56.58,1008.42,1023.48,125,17.11,8.43,-69,1
1759919323,2025-10-08 12:28,57.30,1008.36,1023.42,125,17.43,8.92,-70,1
1759919624,2025-10-08 12:33,54.91,1008.30,1023.36,125,17.58,8.43,-68,1
1759919924,2025-10-08 12:38,53.73,1008.21,1023.27,125,17.68,8.20,-68,1
1759920224,2025-10-08 12:43,53.67,1008.09,1023.15,125,17.85,8.34,-69,1
1759920524,2025-10-08 12:48,52.88,1008.09,1023.15,125,18.07,8.33,-69,1
1759920824,2025-10-08 12:53,52.96,1007.98,1023.04,125,18.23,8.50,-69,1
1759921124,2025-10-08 12:58,52.96,1007.93,1022.99,125,18.28,8.54,-68,1
1759921425,2025-10-08 13:03,52.02,1007.79,1022.85,125,18.57,8.55,-71,1
1759921725,2025-10-08 13:08,50.81,1007.81,1022.87,125,18.68,8.30,-70,1
1759922025,2025-10-08 13:13,49.38,1007.78,1022.84,125,18.90,8.08,-71,1
1759922325,2025-10-08 13:18,47.94,1007.70,1022.76,125,19.02,7.76,-70,1
1759922625,2025-10-08 13:23,47.30,1007.65,1022.71,125,19.28,7.80,-68,1
1759922925,2025-10-08 13:28,46.08,1007.58,1022.64,125,19.36,7.49,-69,1
1759923225,2025-10-08 13:33,46.55,1007.52,1022.58,125,19.39,7.67,-68,1
1759923525,2025-10-08 13:38,45.65,1007.44,1022.50,125,19.39,7.38,-67,1
1759923825,2025-10-08 13:43,42.43,1007.37,1022.43,125,19.41,6.33,-67,1
1759924125,2025-10-08 13:48,42.63,1007.32,1022.38,125,19.64,6.61,-65,1
1759924425,2025-10-08 13:53,43.19,1007.27,1022.33,125,19.85,6.99,-60,1
1759924725,2025-10-08 13:58,42.84,1007.24,1022.30,125,19.87,6.89,-60,1
1759925026,2025-10-08 14:03,41.90,1007.23,1022.30,125,19.76,6.47,-60,1
1759925326,2025-10-08 14:08,40.64,1007.19,1022.25,125,19.94,6.18,-61,1
1759925626,2025-10-08 14:13,40.13,1007.19,1022.25,125,19.97,6.03,-60,1
1759925926,2025-10-08 14:18,39.03,1007.16,1022.22,125,20.15,5.79,-60,1
1759926226,2025-10-08 14:23,38.92,1007.13,1022.19,125,20.24,5.83,-61,1
1759926526,2025-10-08 14:28,39.27,1007.05,1022.11,125,20.44,6.14,-60,1
1759926826,2025-10-08 14:33,38.75,1006.99,1022.05,125,20.32,5.84,-59,1
1759927126,2025-10-08 14:38,37.39,1007.02,1022.08,125,20.56,5.53,-59,1
1759927426,2025-10-08 14:43,37.82,1006.97,1022.03,125,20.65,5.78,-59,1
1759927726,2025-10-08 14:48,37.22,1006.99,1022.05,125,20.70,5.59,-61,1
1759928026,2025-10-08 14:53,38.41,1006.96,1022.02,125,20.72,6.06,-60,1
1759928326,2025-10-08 14:58,36.99,1006.95,1022.01,125,20.77,5.56,-59,1
1759928626,2025-10-08 15:03,37.75,1006.89,1021.95,125,20.64,5.74,-59,1
1759928926,2025-10-08 15:08,37.97,1006.87,1021.93,125,20.67,5.86,-58,1
1759929226,2025-10-08 15:13,37.83,1006.79,1021.85,125,20.19,5.37,-58,1
1759929527,2025-10-08 15:18,39.02,1006.71,1021.77,125,20.12,5.76,-59,1
1759929827,2025-10-08 15:23,39.06,1006.71,1021.77,125,19.99,5.66,-56,1
1759930127,2025-10-08 15:28,39.54,1006.69,1021.75,125,19.93,5.78,-59,1
1759930427,2025-10-08 15:33,40.48,1006.68,1021.74,125,19.86,6.05,-59,1
1759930727,2025-10-08 15:38,40.97,1006.65,1021.71,125,19.67,6.06,-58,1
1759931027,2025-10-08 15:43,41.50,1006.63,1021.69,125,19.64,6.22,-58,1
1759931327,2025-10-08 15:48,40.68,1006.58,1021.64,125,19.58,5.88,-58,1
1759931628,2025-10-08 15:53,40.58,1006.57,1021.63,125,19.51,5.78,-66,1
1759931928,2025-10-08 15:58,41.48,1006.58,1021.64,125,19.49,6.08,-66,1
1759932228,2025-10-08 16:03,42.46,1006.56,1021.62,125,19.12,6.08,-68,1
1759932528,2025-10-08 16:08,43.59,1006.54,1021.60,125,18.73,6.11,-67,1
1759932828,2025-10-08 16:13,44.51,1006.56,1021.62,125,18.41,6.12,-67,1
1759933128,2025-10-08 16:18,45.32,1006.52,1021.58,125,18.22,6.21,-67,1
1759933428,2025-10-08 16:23,45.69,1006.52,1021.58,125,18.11,6.23,-67,1
1759933728,2025-10-08 16:28,45.84,1006.47,1021.53,125,18.03,6.20,-67,1
1759934028,2025-10-08 16:33,46.33,1006.43,1021.49,125,17.97,6.30,-66,1
1759934328,2025-10-08 16:38,46.51,1006.41,1021.47,125,17.94,6.33,-66,1
1759934628,2025-10-08 16:43,45.96,1006.39,1021.45,125,17.88,6.10,-67,1
1759934928,2025-10-08 16:48,46.12,1006.36,1021.42,125,17.87,6.14,-67,1
1759935228,2025-10-08 16:53,46.19,1006.34,1021.40,125,17.85,6.15,-57,1
1759935528,2025-10-08 16:58,46.51,1006.32,1021.38,125,17.77,6.17,-57,1
1759935829,2025-10-08 17:03,46.66,1006.31,1021.37,125,17.62,6.08,-58,1
1759936129,2025-10-08 17:08,46.95,1006.28,1021.34,125,17.47,6.04,-57,1
1759936429,2025-10-08 17:13,47.19,1006.33,1021.39,125,17.32,5.97,-57,1
1759936729,2025-10-08 17:18,47.65,1006.33,1021.39,125,17.16,5.97,-58,1
1759937029,2025-10-08 17:23,47.91,1006.32,1021.38,125,17.01,5.91,-58,1
1759937329,2025-10-08 17:28,48.21,1006.29,1021.35,125,16.86,5.86,-58,1
1759937629,2025-10-08 17:33,48.70,1006.34,1021.40,125,16.69,5.85,-58,1
1759937929,2025-10-08 17:38,48.96,1006.28,1021.34,125,16.55,5.80,-59,1
1759938229,2025-10-08 17:43,49.79,1006.31,1021.37,125,16.34,5.85,-59,1
1759938529,2025-10-08 17:48,50.21,1006.24,1021.30,125,16.18,5.82,-59,1
1759938829,2025-10-08 17:53,50.73,1006.24,1021.30,125,16.01,5.81,-68,1
1759939129,2025-10-08 17:58,51.07,1006.20,1021.26,125,15.85,5.76,-68,1
1759939429,2025-10-08 18:03,51.42,1006.17,1021.23,125,15.69,5.71,-68,1
1759939729,2025-10-08 18:08,51.91,1006.14,1021.20,125,15.53,5.70,-68,1
1759940030,2025-10-08 18:13,51.90,1006.11,1021.17,125,15.37,5.55,-68,1
1759940330,2025-10-08 18:18,52.58,1006.11,1021.17,125,15.16,5.55,-67,1
1759940630,2025-10-08 18:23,53.22,1006.14,1021.20,125,14.95,5.52,-67,1
1759940930,2025-10-08 18:28,54.08,1006.15,1021.21,125,14.70,5.52,-67,1
1759941230,2025-10-08 18:33,55.60,1006.10,1021.16,125,14.45,5.69,-68,1
1759941530,2025-10-08 18:38,55.65,1006.13,1021.19,125,14.24,5.51,-67,1
1759941830,2025-10-08 18:43,56.84,1006.12,1021.18,125,14.03,5.62,-66,1
1759942130,2025-10-08 18:48,57.83,1006.14,1021.20,125,13.85,5.70,-68,1
1759942430,2025-10-08 18:53,58.13,1006.09,1021.15,125,13.65,5.58,-60,1
1759942730,2025-10-08 18:58,58.14,1006.10,1021.16,125,13.49,5.44,-58,1
1759943030,2025-10-08 19:03,59.02,1006.13,1021.19,125,13.33,5.50,-58,1
1759943330,2025-10-08 19:08,59.51,1006.11,1021.17,125,13.17,5.47,-58,1
1759943630,2025-10-08 19:13,60.23,1006.15,1021.21,125,13.02,5.50,-58,1
1759943930,2025-10-08 19:18,60.17,1006.15,1021.21,125,12.88,5.36,-58,1
1759944230,2025-10-08 19:23,60.77,1006.12,1021.18,125,12.76,5.39,-58,1
1759944531,2025-10-08 19:28,61.12,1006.14,1021.20,125,12.64,5.35,-57,1
1759944831,2025-10-08 19:33,62.27,1006.22,1021.28,125,12.48,5.47,-58,1
1759945131,2025-10-08 19:38,62.77,1006.23,1021.29,125,12.31,5.43,-58,1
1759945431,2025-10-08 19:43,62.57,1006.22,1021.28,125,12.18,5.26,-58,1
1759945731,2025-10-08 19:48,62.87,1006.23,1021.29,125,12.05,5.20,-58,1
1759946031,2025-10-08 19:53,62.87,1006.24,1021.30,125,11.93,5.09,-70,1
1759946331,2025-10-08 19:58,64.19,1006.24,1021.30,125,11.81,5.27,-67,1
1759946631,2025-10-08 20:03,63.96,1006.20,1021.26,125,11.70,5.12,-70,1
1759946931,2025-10-08 20:08,64.36,1006.17,1021.23,125,11.59,5.10,-70,1
1759947231,2025-10-08 20:13,64.86,1006.09,1021.15,125,11.45,5.08,-68,1
1759947531,2025-10-08 20:18,64.91,1006.07,1021.13,125,11.32,4.97,-67,1
1759947831,2025-10-08 20:23,65.64,1006.08,1021.14,125,11.15,4.97,-67,1
1759948131,2025-10-08 20:28,65.98,1006.08,1021.14,125,10.98,4.88,-71,1
1759948431,2025-10-08 20:33,66.24,1006.09,1021.15,125,10.90,4.86,-69,1
1759948731,2025-10-08 20:38,66.42,1006.12,1021.18,125,10.87,4.87,-66,1
1759949032,2025-10-08 20:43,66.89,1006.13,1021.19,125,10.78,4.89,-67,1
1759949332,2025-10-08 20:48,68.73,1006.13,1021.19,125,10.60,5.10,-67,1
1759949632,2025-10-08 20:53,69.09,1006.15,1021.21,125,10.49,5.07,-69,1
1759949932,2025-10-08 20:58,68.42,1006.15,1021.21,125,10.45,4.89,-68,1
1759950232,2025-10-08 21:03,67.96,1006.20,1021.26,125,10.38,4.73,-67,1
1759950532,2025-10-08 21:08,68.10,1006.22,1021.28,125,10.30,4.68,-67,1
1759950832,2025-10-08 21:13,69.01,1006.21,1021.27,125,10.22,4.80,-67,1
1759951132,2025-10-08 21:18,69.65,1006.15,1021.21,125,10.11,4.82,-67,1
1759951432,2025-10-08 21:23,69.19,1006.11,1021.17,125,10.05,4.67,-67,1
1759951732,2025-10-08 21:28,68.70,1006.15,1021.21,125,10.02,4.54,-68,1
1759952032,2025-10-08 21:33,69.06,1006.12,1021.18,125,9.94,4.54,-67,1
1759952332,2025-10-08 21:38,69.62,1006.12,1021.18,125,9.85,4.57,-67,1
1759952632,2025-10-08 21:43,70.51,1006.11,1021.17,125,9.72,4.62,-67,1
1759952933,2025-10-08 21:48,70.19,1006.09,1021.15,125,9.65,4.49,-68,1
1759953233,2025-10-08 21:53,70.12,1006.10,1021.16,125,9.62,4.45,-58,1
1759953533,2025-10-08 21:58,69.78,1006.09,1021.15,125,9.60,4.36,-58,1
1759953833,2025-10-08 22:03,71.28,1006.11,1021.17,125,9.47,4.54,-58,1
1759954133,2025-10-08 22:08,70.65,1006.12,1021.18,125,9.39,4.34,-58,1
1759954433,2025-10-08 22:13,70.84,1006.16,1021.22,125,9.26,4.25,-58,1
1759954733,2025-10-08 22:18,70.27,1006.13,1021.19,125,9.20,4.08,-58,1
1759955033,2025-10-08 22:23,70.39,1006.11,1021.17,125,9.14,4.04,-58,1
1759955333,2025-10-08 22:28,70.55,1006.12,1021.18,125,9.10,4.04,-58,1
1759955633,2025-10-08 22:33,70.80,1006.10,1021.16,125,9.04,4.03,-58,1
1759955933,2025-10-08 22:38,70.85,1006.06,1021.12,125,8.98,3.98,-58,1
1759956233,2025-10-08 22:43,70.89,1006.04,1021.10,125,8.93,3.94,-58,1
1759956533,2025-10-08 22:48,71.46,1006.00,1021.06,125,8.87,4.00,-59,1
1759956833,2025-10-08 22:53,71.13,1005.97,1021.03,125,8.82,3.88,-58,1
1759957435,2025-10-08 23:03,71.72,1005.97,1021.03,125,8.64,3.83,-58,1
1759957735,2025-10-08 23:08,71.62,1005.94,1021.00,125,8.54,3.71,-58,1
1759958035,2025-10-08 23:13,71.39,1005.89,1020.96,125,8.48,3.61,-58,1
1759958335,2025-10-08 23:18,72.60,1005.85,1020.91,125,8.38,3.75,-58,1
1759958635,2025-10-08 23:23,72.22,1005.86,1020.92,125,8.35,3.65,-58,1
1759958935,2025-10-08 23:28,72.23,1005.82,1020.88,125,8.33,3.63,-58,1
1759959235,2025-10-08 23:33,72.72,1005.82,1020.88,125,8.23,3.63,-58,1
1759959535,2025-10-08 23:38,72.22,1005.82,1020.88,125,8.16,3.47,-58,1
1759959835,2025-10-08 23:43,71.85,1005.75,1020.81,125,8.15,3.38,-58,1
1759960135,2025-10-08 23:48,71.62,1005.70,1020.76,125,8.12,3.31,-58,1
1759960435,2025-10-08 23:53,71.66,1005.70,1020.76,125,8.03,3.23,-59,1
1759960735,2025-10-08 23:58,72.20,1005.70,1020.76,125,7.95,3.26,-58,1