1759961035,2025-10-09 00:03,72.37,1005.65,1020.71,125,7.88,3.22,-58,1
1759961335,2025-10-09 00:08,73.25,1005.70,1020.76,125,7.77,3.29,-58,1
1759961939,2025-10-09 00:18,72.39,1005.56,1020.62,125,7.76,3.11,-58,1
1759962239,2025-10-09 00:23,72.40,1005.53,1020.59,125,7.71,3.07,-58,1
1759962539,2025-10-09 00:28,72.41,1005.53,1020.59,125,7.66,3.02,-58,1
1759962839,2025-10-09 00:33,72.59,1005.51,1020.57,125,7.59,2.99,-58,1
1759963139,2025-10-09 00:38,72.86,1005.47,1020.53,125,7.50,2.95,-59,1
1759963439,2025-10-09 00:43,72.43,1005.49,1020.55,125,7.48,2.85,-58,1
1759963739,2025-10-09 00:48,72.20,1005.47,1020.53,125,7.48,2.81,-58,1
1759964039,2025-10-09 00:53,72.33,1005.45,1020.51,125,7.41,2.76,-59,1
1759964339,2025-10-09 00:58,72.27,1005.44,1020.50,125,7.39,2.73,-58,1
1759964639,2025-10-09 01:03,72.48,1005.42,1020.48,125,7.34,2.73,-58,1
1759964939,2025-10-09 01:08,72.84,1005.41,1020.47,125,7.29,2.75,-58,1
1759965239,2025-10-09 01:13,72.56,1005.37,1020.43,125,7.27,2.67,-58,1
1759965539,2025-10-09 01:18,72.64,1005.38,1020.44,125,7.22,2.64,-58,1
1759965840,2025-10-09 01:24,73.04,1005.38,1020.44,125,7.07,2.57,-58,1
1759966140,2025-10-09 01:29,74.28,1005.34,1020.41,125,6.85,2.60,-58,1
1759966440,2025-10-09 01:34,73.88,1005.39,1020.45,125,6.77,2.44,-58,1
1759966740,2025-10-09 01:39,74.25,1005.35,1020.41,125,6.63,2.38,-58,1
1759967040,2025-10-09 01:44,73.83,1005.31,1020.37,125,6.53,2.20,-58,1
1759967340,2025-10-09 01:49,73.55,1005.30,1020.36,125,6.40,2.02,-58,1
1759967640,2025-10-09 01:54,73.33,1005.20,1020.26,125,6.41,1.99,-68,1
1759967940,2025-10-09 01:59,72.68,1005.21,1020.27,125,6.53,1.98,-67,1
1759968240,2025-10-09 02:04,72.50,1005.15,1020.21,125,6.56,1.98,-67,1
1759968540,2025-10-09 02:09,72.67,1005.15,1020.21,125,6.55,2.00,-67,1
1759968840,2025-10-09 02:14,72.78,1005.14,1020.20,125,6.50,1.97,-67,1
1759969140,2025-10-09 02:19,73.57,1005.04,1020.10,125,6.37,2.00,-67,1
1759969440,2025-10-09 02:24,72.92,1004.95,1020.01,125,6.40,1.90,-67,1
1759969740,2025-10-09 02:29,72.70,1004.87,1019.93,125,6.47,1.93,-67,1
1759970040,2025-10-09 02:34,72.41,1004.81,1019.87,125,6.54,1.94,-67,1
1759970340,2025-10-09 02:39,72.46,1004.83,1019.89,125,6.57,1.98,-67,1
1759970641,2025-10-09 02:44,72.40,1004.81,1019.87,125,6.56,1.96,-67,1
1759970941,2025-10-09 02:49,72.09,1004.75,1019.81,125,6.53,1.87,-67,1
1759971241,2025-10-09 02:54,72.19,1004.80,1019.86,125,6.53,1.89,-67,1
1759971541,2025-10-09 02:59,72.20,1004.81,1019.87,125,6.53,1.89,-66,1
1759971841,2025-10-09 03:04,71.90,1004.72,1019.78,125,6.51,1.81,-67,1
1759972141,2025-10-09 03:09,72.24,1004.70,1019.76,125,6.48,1.85,-67,1
1759972441,2025-10-09 03:14,72.10,1004.67,1019.73,125,6.49,1.83,-67,1
1759972741,2025-10-09 03:19,71.99,1004.63,1019.69,125,6.49,1.81,-67,1
1759973041,2025-10-09 03:24,71.83,1004.63,1019.69,125,6.51,1.80,-67,1
1759973341,2025-10-09 03:29,71.96,1004.60,1019.66,125,6.48,1.79,-67,1
1759973641,2025-10-09 03:34,71.67,1004.57,1019.63,125,6.41,1.67,-67,1
1759973941,2025-10-09 03:39,71.84,1004.54,1019.60,125,6.39,1.68,-66,1
1759974241,2025-10-09 03:44,71.83,1004.46,1019.52,125,6.38,1.67,-67,1
1759974541,2025-10-09 03:49,71.45,1004.43,1019.49,125,6.40,1.62,-67,1
1759974842,2025-10-09 03:54,71.39,1004.36,1019.42,125,6.36,1.57,-67,1
1759975142,2025-10-09 03:59,71.29,1004.32,1019.38,125,6.29,1.48,-67,1
1759975442,2025-10-09 04:04,71.24,1004.28,1019.34,125,6.27,1.45,-67,1
1759975742,2025-10-09 04:09,71.11,1004.26,1019.32,125,6.24,1.40,-67,1
1759976042,2025-10-09 04:14,70.97,1004.18,1019.24,125,6.20,1.33,-67,1
1759976342,2025-10-09 04:19,70.94,1004.20,1019.26,125,6.15,1.28,-67,1
1759976642,2025-10-09 04:24,71.16,1004.27,1019.33,125,6.10,1.27,-66,1
1759976942,2025-10-09 04:29,71.27,1004.33,1019.39,125,6.03,1.23,-67,1
1759977242,2025-10-09 04:34,71.28,1004.33,1019.39,125,6.00,1.20,-66,1
1759977542,2025-10-09 04:39,71.49,1004.35,1019.41,125,5.95,1.19,-66,1
1759977842,2025-10-09 04:44,71.60,1004.36,1019.42,125,5.95,1.21,-67,1
1759978142,2025-10-09 04:49,71.98,1004.29,1019.35,125,5.97,1.31,-67,1
1759978442,2025-10-09 04:54,71.56,1004.28,1019.34,125,5.96,1.22,-67,1
1759978742,2025-10-09 04:59,71.27,1004.30,1019.36,125,5.90,1.10,-67,1
1759979043,2025-10-09 05:04,71.02,1004.27,1019.33,125,5.91,1.06,-67,1
1759979343,2025-10-09 05:09,70.95,1004.26,1019.32,125,5.92,1.06,-66,1
1759979643,2025-10-09 05:14,71.25,1004.28,1019.34,125,5.88,1.08,-66,1
1759979943,2025-10-09 05:19,71.59,1004.26,1019.32,125,5.92,1.18,-66,1
1759980243,2025-10-09 05:24,71.38,1004.22,1019.28,125,5.88,1.10,-66,1
1759980543,2025-10-09 05:29,70.74,1004.23,1019.29,125,5.78,0.88,-66,1
1759980843,2025-10-09 05:34,70.81,1004.19,1019.25,125,5.70,0.82,-66,1
1759981143,2025-10-09 05:39,70.82,1004.21,1019.27,125,5.66,0.78,-66,1
1759981443,2025-10-09 05:44,71.76,1004.14,1019.20,125,5.58,0.89,-66,1
1759981743,2025-10-09 05:49,71.19,1004.14,1019.20,125,5.55,0.75,-66,1
1759982043,2025-10-09 05:54,71.33,1004.13,1019.19,125,5.55,0.78,-58,1
1759982343,2025-10-09 05:59,71.31,1004.15,1019.21,125,5.53,0.75,-58,1
1759982643,2025-10-09 06:04,71.54,1004.12,1019.18,125,5.54,0.81,-58,1
1759982943,2025-10-09 06:09,71.37,1004.09,1019.15,125,5.57,0.80,-58,1
1759983243,2025-10-09 06:14,71.48,1004.10,1019.16,125,5.56,0.81,-58,1
1759983543,2025-10-09 06:19,71.55,1004.11,1019.17,125,5.51,0.78,-59,1
1759983844,2025-10-09 06:24,71.32,1004.09,1019.15,125,5.54,0.76,-59,1
1759984144,2025-10-09 06:29,71.24,1004.04,1019.10,125,5.52,0.73,-58,1
1759984444,2025-10-09 06:34,71.11,1004.01,1019.07,125,5.47,0.66,-58,1
1759984744,2025-10-09 06:39,70.88,1004.00,1019.06,125,5.44,0.58,-58,1
1759985044,2025-10-09 06:44,71.69,1003.98,1019.04,125,5.31,0.62,-58,1
1759985344,2025-10-09 06:49,71.34,1004.00,1019.06,125,5.35,0.59,-58,1
1759985644,2025-10-09 06:54,70.79,1003.93,1018.99,125,5.33,0.46,-59,1
1759985944,2025-10-09 06:59,70.33,1003.96,1019.02,125,5.28,0.32,-59,1
1759986244,2025-10-09 07:04,70.27,1004.03,1019.09,125,5.35,0.38,-58,1
1759986544,2025-10-09 07:09,70.46,1004.09,1019.15,125,5.39,0.45,-58,1
1759986844,2025-10-09 07:14,70.94,1004.07,1019.13,125,5.51,0.66,-58,1
1759987144,2025-10-09 07:19,71.60,1004.10,1019.16,125,5.62,0.90,-58,1
1759987444,2025-10-09 07:24,71.50,1004.14,1019.20,125,5.66,0.92,-58,1
1759987744,2025-10-09 07:29,70.94,1004.16,1019.22,125,5.80,0.94,-59,1
1759988346,2025-10-09 07:39,71.04,1004.20,1019.26,125,5.94,1.10,-59,1
1759988646,2025-10-09 07:44,70.54,1004.16,1019.22,125,6.00,1.06,-59,1
1759989176,2025-10-09 07:52,70.29,1004.11,1019.17,125,6.17,1.17,-58,1
1759989476,2025-10-09 07:57,69.89,1004.10,1019.16,125,6.36,1.27,-58,1
1759989776,2025-10-09 08:02,70.88,1004.16,1019.22,125,6.52,1.62,-58,1
1759990076,2025-10-09 08:07,71.37,1004.20,1019.26,125,6.75,1.94,-57,1
1759990376,2025-10-09 08:12,71.52,1004.17,1019.23,125,6.99,2.20,-59,1
1759990676,2025-10-09 08:17,71.55,1004.26,1019.32,125,7.15,2.36,-58,1
1759990976,2025-10-09 08:22,71.76,1004.25,1019.31,125,7.39,2.63,-59,1
1759991276,2025-10-09 08:27,71.31,1004.29,1019.36,125,7.66,2.80,-59,1
1759991576,2025-10-09 08:32,71.73,1004.30,1019.36,125,7.83,3.05,-58,1
1759991876,2025-10-09 08:37,72.27,1004.32,1019.38,125,8.00,3.32,-58,1
1759992176,2025-10-09 08:42,72.68,1004.32,1019.38,125,8.19,3.58,-58,1
1759992476,2025-10-09 08:47,74.23,1004.35,1019.41,125,8.30,3.99,-58,1
1759992776,2025-10-09 08:52,74.74,1004.26,1019.33,125,8.53,4.31,-58,1
1759993077,2025-10-09 08:57,74.82,1004.30,1019.36,125,8.76,4.55,-58,1
1759993377,2025-10-09 09:02,74.24,1004.31,1019.37,125,8.94,4.61,-57,1
1759993677,2025-10-09 09:07,73.25,1004.29,1019.35,125,9.15,4.62,-58,1
1759993977,2025-10-09 09:12,72.94,1004.33,1019.39,125,9.27,4.68,-57,1
1759994277,2025-10-09 09:17,72.48,1004.28,1019.34,125,9.40,4.71,-60,1
1759994577,2025-10-09 09:22,72.85,1004.31,1019.37,125,9.48,4.86,-59,1
1759994877,2025-10-09 09:27,73.77,1004.35,1019.41,125,9.48,5.04,-59,1
1759995177,2025-10-09 09:32,74.03,1004.37,1019.43,125,9.60,5.21,-59,1
1759995477,2025-10-09 09:37,74.17,1004.36,1019.42,125,9.81,5.44,-60,1
1759995778,2025-10-09 09:42,73.35,1004.38,1019.44,125,10.11,5.57,-60,1
1759996078,2025-10-09 09:47,73.99,1004.41,1019.47,125,10.27,5.85,-59,1
1759996378,2025-10-09 09:52,74.42,1004.43,1019.49,125,10.52,6.17,-73,1
1759996678,2025-10-09 09:57,74.22,1004.35,1019.41,125,10.80,6.40,-74,1
1759996978,2025-10-09 10:02,73.79,1004.40,1019.46,125,11.08,6.59,-71,1
1759997281,2025-10-09 10:08,74.27,1004.46,1019.52,125,11.32,6.92,-73,1
1759997581,2025-10-09 10:13,72.90,1004.49,1019.55,125,11.62,6.93,-70,1
1759997881,2025-10-09 10:18,72.79,1004.51,1019.57,125,11.80,7.09,-73,1
1759998181,2025-10-09 10:23,73.47,1004.49,1019.55,125,12.00,7.41,-74,1
1759998481,2025-10-09 10:28,72.84,1004.43,1019.49,125,12.19,7.47,-73,1
1759998781,2025-10-09 10:33,74.11,1004.45,1019.51,125,12.30,7.83,-68,1
1759999081,2025-10-09 10:38,74.90,1004.43,1019.49,125,12.42,8.10,-69,1
1759999381,2025-10-09 10:43,74.74,1004.36,1019.42,125,12.56,8.21,-69,1
1759999681,2025-10-09 10:48,74.96,1004.40,1019.46,125,12.71,8.40,-68,1
1759999985,2025-10-09 10:53,75.78,1004.40,1019.46,125,12.78,8.62,-60,1
1760000285,2025-10-09 10:58,75.72,1004.44,1019.50,125,12.83,8.66,-61,1
1760000585,2025-10-09 11:03,76.09,1004.37,1019.43,125,12.90,8.80,-60,1
1760000885,2025-10-09 11:08,76.37,1004.32,1019.38,125,12.99,8.94,-60,1
1760001185,2025-10-09 11:13,76.55,1004.27,1019.33,125,13.11,9.09,-61,1
1760001485,2025-10-09 11:18,76.16,1004.27,1019.33,125,13.24,9.14,-60,1
1760001786,2025-10-09 11:23,77.08,1004.27,1019.33,125,13.36,9.44,-60,1
1760002088,2025-10-09 11:28,76.96,1004.30,1019.36,125,13.45,9.50,-60,1
1760002388,2025-10-09 11:33,76.11,1004.24,1019.30,125,13.62,9.50,-60,1
1760002688,2025-10-09 11:38,77.34,1004.23,1019.29,125,13.75,9.87,-60,1
1760002989,2025-10-09 11:43,76.16,1004.20,1019.26,125,13.92,9.80,-60,1
1760003289,2025-10-09 11:48,75.79,1004.18,1019.24,125,14.02,9.83,-60,1
1760003589,2025-10-09 11:53,75.50,1004.20,1019.26,125,14.11,9.86,-59,1
1760003889,2025-10-09 11:58,75.18,1004.20,1019.26,125,14.13,9.81,-60,1
1760004189,2025-10-09 12:03,75.63,1004.16,1019.22,125,14.14,9.91,-60,1
1760004491,2025-10-09 12:08,75.80,1004.11,1019.17,125,14.03,9.84,-60,1
1760004791,2025-10-09 12:13,76.26,1004.07,1019.13,125,14.01,9.91,-59,1
1760005395,2025-10-09 12:23,77.80,1004.02,1019.08,125,13.99,10.19,-62,1
1760005695,2025-10-09 12:28,77.99,1003.98,1019.04,125,13.98,10.22,-62,1
1760006298,2025-10-09 12:38,77.97,1003.95,1019.01,125,14.04,10.27,-60,1
1760006598,2025-10-09 12:43,77.87,1003.91,1018.97,125,14.03,10.24,-61,1
1760006898,2025-10-09 12:48,78.28,1003.89,1018.95,125,13.99,10.28,-60,1
1760007198,2025-10-09 12:53,78.33,1003.85,1018.91,125,13.99,10.29,-60,1
1760007499,2025-10-09 12:58,78.46,1003.79,1018.85,125,13.96,10.29,-60,1
1760007799,2025-10-09 13:03,78.57,1003.81,1018.87,125,14.00,10.35,-60,1
1760008099,2025-10-09 13:08,78.85,1003.77,1018.83,125,13.99,10.39,-60,1
1760008399,2025-10-09 13:13,78.42,1003.71,1018.77,125,14.01,10.33,-59,1
1760008699,2025-10-09 13:18,79.26,1003.65,1018.71,125,13.97,10.45,-60,1
1760008999,2025-10-09 13:23,80.28,1003.68,1018.74,125,13.88,10.55,-60,1
1760009299,2025-10-09 13:28,79.06,1003.61,1018.67,125,13.96,10.40,-60,1
1760009599,2025-10-09 13:33,79.52,1003.64,1018.70,125,13.97,10.50,-60,1
1760009899,2025-10-09 13:38,79.51,1003.64,1018.70,125,13.98,10.51,-60,1
1760010199,2025-10-09 13:43,79.00,1003.59,1018.65,125,14.03,10.46,-60,1
1760010499,2025-10-09 13:48,79.51,1003.56,1018.62,125,13.97,10.49,-60,1
1760010799,2025-10-09 13:53,80.17,1003.58,1018.64,125,13.88,10.53,-60,1
1760011099,2025-10-09 13:58,79.64,1003.49,1018.55,125,13.98,10.53,-58,1
1760011400,2025-10-09 14:03,79.22,1003.52,1018.58,125,14.02,10.49,-59,1
1760011700,2025-10-09 14:08,79.28,1003.49,1018.55,125,14.04,10.52,-60,1
1760012000,2025-10-09 14:13,79.68,1003.47,1018.53,125,13.99,10.55,-61,1
1760012300,2025-10-09 14:18,79.46,1003.44,1018.50,125,14.02,10.54,-59,1
1760012600,2025-10-09 14:23,79.54,1003.45,1018.51,125,14.00,10.53,-59,1
1760012900,2025-10-09 14:28,79.61,1003.46,1018.52,125,13.98,10.52,-58,1
1760013200,2025-10-09 14:33,79.36,1003.43,1018.49,125,14.02,10.52,-59,1
1760013500,2025-10-09 14:38,79.42,1003.43,1018.49,125,14.02,10.53,-60,1
1760014103,2025-10-09 14:48,79.74,1003.49,1018.55,125,14.06,10.63,-58,1
1760014403,2025-10-09 14:53,79.44,1003.48,1018.54,125,14.06,10.57,-59,1
1760014703,2025-10-09 14:58,79.64,1003.47,1018.53,125,14.05,10.60,-58,1
1760015003,2025-10-09 15:03,79.37,1003.42,1018.48,125,14.06,10.56,-59,1
1760015303,2025-10-09 15:08,79.08,1003.44,1018.50,125,14.08,10.52,-58,1
1760015603,2025-10-09 15:13,79.14,1003.47,1018.53,125,14.11,10.56,-58,1
1760015904,2025-10-09 15:18,79.01,1003.46,1018.52,125,14.10,10.53,-58,1
1760016204,2025-10-09 15:23,79.76,1003.48,1018.54,125,14.04,10.61,-59,1
1760016504,2025-10-09 15:28,80.56,1003.48,1018.54,125,13.98,10.70,-58,1
1760016804,2025-10-09 15:33,80.49,1003.51,1018.57,125,13.94,10.65,-59,1
1760017104,2025-10-09 15:38,81.83,1003.54,1018.60,125,13.89,10.85,-58,1
1760017404,2025-10-09 15:43,81.29,1003.53,1018.59,125,13.89,10.75,-59,1
1760017704,2025-10-09 15:48,80.22,1003.46,1018.52,125,13.93,10.59,-59,1
1760018307,2025-10-09 15:58,82.28,1003.55,1018.61,125,13.92,10.96,-68,1
1760018607,2025-10-09 16:03,82.32,1003.53,1018.59,125,13.94,10.99,-67,1
1760018907,2025-10-09 16:08,82.60,1003.55,1018.61,125,13.97,11.07,-68,1
1760019207,2025-10-09 16:13,82.07,1003.56,1018.62,125,14.06,11.06,-67,1
1760019507,2025-10-09 16:18,82.17,1003.60,1018.66,125,14.16,11.18,-67,1
1760019807,2025-10-09 16:23,82.28,1003.62,1018.68,125,14.23,11.26,-69,1
1760020107,2025-10-09 16:28,82.21,1003.67,1018.73,125,14.29,11.31,-69,1
1760020408,2025-10-09 16:33,82.18,1003.67,1018.73,125,14.30,11.32,-68,1
1760020708,2025-10-09 16:38,81.97,1003.68,1018.74,125,14.33,11.30,-68,1
1760021008,2025-10-09 16:43,81.45,1003.69,1018.75,125,14.37,11.25,-66,1
1760021308,2025-10-09 16:48,81.39,1003.69,1018.75,125,14.38,11.25,-67,1
1760021608,2025-10-09 16:53,80.79,1003.69,1018.75,125,14.38,11.13,-66,1
1760021908,2025-10-09 16:58,80.98,1003.69,1018.75,125,14.38,11.17,-67,1
1760022208,2025-10-09 17:03,81.53,1003.65,1018.72,125,14.37,11.26,-70,1
1760022508,2025-10-09 17:08,81.04,1003.67,1018.73,125,14.40,11.20,-69,1
1760022809,2025-10-09 17:13,80.85,1003.66,1018.72,125,14.41,11.17,-67,1
1760023109,2025-10-09 17:18,81.03,1003.76,1018.82,125,14.40,11.20,-67,1
1760023409,2025-10-09 17:23,81.09,1003.75,1018.81,125,14.40,11.21,-67,1
1760023709,2025-10-09 17:28,81.09,1003.76,1018.82,125,14.39,11.20,-67,1
1760024009,2025-10-09 17:33,80.94,1003.76,1018.82,125,14.38,11.16,-67,1
1760024309,2025-10-09 17:38,81.35,1003.81,1018.87,125,14.34,11.20,-68,1
1760024609,2025-10-09 17:43,81.39,1003.83,1018.89,125,14.32,11.19,-67,1
1760024909,2025-10-09 17:48,81.10,1003.89,1018.95,125,14.35,11.16,-68,1
1760025209,2025-10-09 17:53,81.61,1003.91,1018.97,125,14.30,11.21,-58,1
1760025509,2025-10-09 17:58,81.36,1003.78,1018.84,125,14.31,11.17,-59,1
1760025809,2025-10-09 18:03,81.15,1003.76,1018.82,125,14.30,11.12,-59,1
1760026109,2025-10-09 18:08,80.85,1003.74,1018.80,125,14.30,11.07,-59,1
1760026409,2025-10-09 18:13,80.76,1003.72,1018.78,125,14.30,11.05,-59,1
1760026709,2025-10-09 18:18,80.80,1003.74,1018.81,125,14.28,11.04,-60,1
1760027010,2025-10-09 18:23,82.14,1003.86,1018.92,125,14.21,11.22,-59,1
1760027310,2025-10-09 18:28,81.54,1003.79,1018.86,125,14.21,11.11,-59,1
1760027610,2025-10-09 18:33,81.42,1003.81,1018.87,125,14.21,11.09,-59,1
1760027910,2025-10-09 18:38,81.18,1003.77,1018.83,125,14.21,11.04,-59,1
1760028210,2025-10-09 18:43,81.10,1003.81,1018.87,125,14.19,11.01,-59,1
1760028510,2025-10-09 18:48,81.02,1003.80,1018.86,125,14.16,10.96,-58,1
1760028810,2025-10-09 18:53,81.22,1003.84,1018.90,125,14.11,10.95,-72,1
1760029110,2025-10-09 18:58,81.94,1003.85,1018.91,125,14.02,11.00,-70,1
1760029410,2025-10-09 19:03,81.81,1003.92,1018.98,125,13.97,10.92,-80,1
1760029710,2025-10-09 19:08,82.09,1003.91,1018.97,125,13.92,10.93,-71,1
1760030010,2025-10-09 19:13,82.12,1003.94,1019.00,125,13.88,10.89,-72,1
1760030310,2025-10-09 19:18,82.03,1003.93,1018.99,125,13.80,10.80,-71,1
1760030610,2025-10-09 19:23,82.12,1003.88,1018.94,125,13.77,10.78,-72,1
1760030910,2025-10-09 19:28,81.89,1003.89,1018.95,125,13.76,10.73,-70,1
1760031210,2025-10-09 19:33,81.63,1003.91,1018.97,125,13.76,10.69,-68,1
1760031511,2025-10-09 19:38,81.51,1003.90,1018.96,125,13.76,10.66,-69,1
1760031811,2025-10-09 19:43,81.33,1003.94,1019.00,125,13.73,10.60,-72,1
1760032414,2025-10-09 19:53,81.50,1003.97,1019.03,125,13.68,10.58,-59,1
1760032714,2025-10-09 19:58,81.54,1003.95,1019.01,125,13.67,10.58,-60,1
1760033014,2025-10-09 20:03,81.65,1003.90,1018.96,125,13.67,10.60,-60,1
1760033314,2025-10-09 20:08,81.64,1003.91,1018.97,125,13.65,10.58,-60,1
1760033614,2025-10-09 20:13,82.16,1003.87,1018.93,125,13.62,10.65,-60,1
1760033914,2025-10-09 20:18,82.24,1003.92,1018.98,125,13.60,10.64,-60,1
1760034214,2025-10-09 20:23,82.20,1003.90,1018.96,125,13.60,10.63,-60,1
1760034514,2025-10-09 20:28,82.04,1003.83,1018.89,125,13.63,10.63,-59,1
1760034814,2025-10-09 20:33,82.28,1003.90,1018.96,125,13.63,10.68,-59,1
1760035114,2025-10-09 20:38,82.67,1003.90,1018.96,125,13.61,10.73,-59,1
1760035415,2025-10-09 20:43,82.65,1003.86,1018.92,125,13.64,10.76,-59,1
1760035715,2025-10-09 20:48,82.90,1003.89,1018.95,125,13.64,10.80,-60,1
1760036015,2025-10-09 20:53,83.12,1003.86,1018.92,125,13.62,10.82,-70,1
1760036315,2025-10-09 20:58,83.16,1003.94,1019.00,125,13.61,10.82,-68,1
1760036615,2025-10-09 21:03,83.64,1003.91,1018.97,125,13.59,10.89,-69,1
1760036915,2025-10-09 21:08,83.88,1003.89,1018.95,125,13.59,10.93,-69,1
1760037215,2025-10-09 21:13,84.22,1003.96,1019.02,125,13.55,10.95,-68,1
1760037515,2025-10-09 21:18,83.85,1004.01,1019.07,125,13.60,10.93,-68,1
1760037815,2025-10-09 21:23,83.19,1004.00,1019.06,125,13.61,10.82,-68,1
1760038115,2025-10-09 21:28,82.66,1004.03,1019.09,125,13.59,10.71,-69,1
1760038415,2025-10-09 21:33,81.95,1003.99,1019.05,125,13.62,10.61,-71,1
1760038715,2025-10-09 21:38,81.22,1004.01,1019.07,125,13.64,10.49,-71,1
1760039015,2025-10-09 21:43,80.72,1004.05,1019.11,125,13.64,10.40,-72,1
1760039315,2025-10-09 21:48,80.17,1004.08,1019.14,125,13.62,10.28,-72,1
1760039616,2025-10-09 21:53,79.77,1004.06,1019.12,125,13.63,10.21,-58,1
1760039916,2025-10-09 21:58,79.53,1004.06,1019.12,125,13.62,10.16,-59,1
1760040216,2025-10-09 22:03,79.35,1004.10,1019.16,125,13.62,10.12,-59,1
1760040516,2025-10-09 22:08,79.44,1004.16,1019.22,125,13.50,10.03,-59,1
1760040816,2025-10-09 22:13,79.27,1004.21,1019.27,125,13.54,10.03,-59,1
1760041116,2025-10-09 22:18,79.25,1004.25,1019.31,125,13.54,10.03,-58,1
1760041416,2025-10-09 22:23,79.70,1004.25,1019.31,125,13.48,10.05,-58,1
1760041716,2025-10-09 22:28,79.66,1004.25,1019.32,125,13.53,10.10,-59,1
1760042016,2025-10-09 22:33,80.18,1004.25,1019.31,125,13.48,10.14,-59,1
1760042316,2025-10-09 22:38,80.71,1004.28,1019.34,125,13.43,10.19,-59,1
1760042616,2025-10-09 22:43,80.60,1004.23,1019.29,125,13.45,10.19,-59,1
1760042916,2025-10-09 22:48,81.51,1004.21,1019.27,125,13.34,10.25,-59,1
1760043216,2025-10-09 22:53,81.39,1004.18,1019.24,125,13.36,10.25,-72,1
1760043516,2025-10-09 22:58,81.73,1004.24,1019.30,125,13.29,10.24,-71,1
1760043817,2025-10-09 23:03,83.07,1004.24,1019.30,125,13.13,10.33,-72,1
1760044117,2025-10-09 23:08,82.75,1004.21,1019.27,125,13.15,10.29,-72,1
1760044417,2025-10-09 23:13,82.79,1004.19,1019.25,125,13.14,10.29,-72,1
1760044717,2025-10-09 23:18,82.55,1004.16,1019.22,125,13.14,10.25,-72,1
1760045017,2025-10-09 23:23,82.21,1004.14,1019.20,125,13.16,10.20,-72,1
1760045317,2025-10-09 23:28,82.58,1004.08,1019.14,125,13.10,10.21,-73,1
1760045617,2025-10-09 23:33,81.99,1003.96,1019.02,125,13.11,10.12,-72,1
1760045917,2025-10-09 23:38,82.45,1004.04,1019.10,125,13.01,10.10,-72,1
1760046217,2025-10-09 23:43,82.04,1004.01,1019.07,125,12.99,10.01,-72,1
1760046517,2025-10-09 23:48,82.23,1003.92,1018.98,125,12.91,9.96,-72,1
1760046817,2025-10-09 23:53,82.70,1003.88,1018.94,125,12.82,9.96,-72,1
1760047117,2025-10-09 23:58,82.97,1003.97,1019.03,125,12.75,9.94,-71,1