1760047417,2025-10-10 00:03,83.11,1003.94,1019.00,125,12.68,9.90,-73,1
1760047717,2025-10-10 00:08,83.29,1003.95,1019.01,125,12.65,9.90,-73,1
1760048017,2025-10-10 00:13,83.43,1003.89,1018.95,125,12.58,9.86,-72,1
1760048318,2025-10-10 00:18,83.60,1003.84,1018.90,125,12.53,9.84,-72,1
1760048618,2025-10-10 00:23,84.17,1003.79,1018.85,125,12.49,9.90,-72,1
1760049221,2025-10-10 00:33,84.63,1003.81,1018.87,125,12.36,9.86,-72,1
1760049521,2025-10-10 00:38,84.36,1003.79,1018.85,125,12.35,9.80,-72,1
1760049821,2025-10-10 00:43,84.84,1003.84,1018.90,125,12.31,9.84,-72,1
1760050121,2025-10-10 00:48,84.87,1003.73,1018.79,125,12.31,9.85,-71,1
1760050421,2025-10-10 00:53,84.93,1003.68,1018.74,125,12.26,9.81,-72,1
1760050721,2025-10-10 00:58,85.71,1003.75,1018.81,125,12.18,9.87,-72,1
1760051021,2025-10-10 01:03,86.08,1003.62,1018.68,125,12.13,9.88,-73,1
1760051321,2025-10-10 01:08,86.28,1003.63,1018.69,125,12.10,9.89,-72,1
1760051621,2025-10-10 01:13,86.57,1003.66,1018.72,125,12.05,9.89,-72,1
1760051921,2025-10-10 01:18,87.00,1003.58,1018.64,125,12.00,9.91,-72,1
1760052222,2025-10-10 01:23,86.98,1003.55,1018.61,125,11.99,9.90,-71,1
1760052522,2025-10-10 01:28,86.82,1003.48,1018.54,125,11.94,9.82,-72,1
1760052822,2025-10-10 01:33,87.49,1003.45,1018.51,125,11.83,9.83,-72,1
1760053122,2025-10-10 01:38,87.22,1003.45,1018.51,125,11.82,9.77,-72,1
1760053422,2025-10-10 01:43,86.80,1003.45,1018.51,125,11.79,9.67,-71,1
1760053722,2025-10-10 01:48,86.99,1003.35,1018.41,125,11.76,9.68,-71,1
1760054022,2025-10-10 01:53,87.54,1003.29,1018.35,125,11.72,9.73,-72,1
1760054322,2025-10-10 01:58,87.27,1003.17,1018.23,125,11.78,9.74,-72,1
1760054622,2025-10-10 02:03,87.25,1003.06,1018.12,125,11.72,9.68,-73,1
1760054922,2025-10-10 02:08,87.35,1003.01,1018.07,125,11.67,9.65,-71,1
1760055222,2025-10-10 02:13,86.75,1002.93,1017.99,125,11.71,9.59,-72,1
1760055522,2025-10-10 02:18,87.12,1002.90,1017.96,125,11.64,9.58,-71,1
1760055822,2025-10-10 02:23,86.85,1002.90,1017.96,125,11.60,9.49,-71,1
1760056122,2025-10-10 02:28,87.87,1002.87,1017.93,125,11.51,9.58,-72,1
1760056423,2025-10-10 02:33,87.78,1002.82,1017.88,125,11.51,9.56,-71,1
1760056723,2025-10-10 02:38,87.04,1002.65,1017.71,125,11.54,9.47,-71,1
1760057023,2025-10-10 02:43,87.18,1002.68,1017.74,125,11.50,9.45,-71,1
1760057323,2025-10-10 02:48,87.63,1002.72,1017.79,125,11.48,9.51,-72,1
1760057623,2025-10-10 02:53,86.93,1002.68,1017.75,125,11.53,9.44,-58,1
1760057923,2025-10-10 02:58,87.28,1002.76,1017.82,125,11.50,9.47,-59,1
1760058223,2025-10-10 03:03,87.21,1002.72,1017.78,125,11.49,9.45,-59,1
1760058523,2025-10-10 03:08,87.00,1002.68,1017.74,125,11.50,9.42,-59,1
1760058823,2025-10-10 03:13,87.02,1002.59,1017.65,125,11.50,9.42,-59,1
1760059123,2025-10-10 03:18,86.95,1002.57,1017.63,125,11.52,9.43,-59,1
1760059423,2025-10-10 03:23,86.85,1002.59,1017.65,125,11.50,9.40,-58,1
1760059723,2025-10-10 03:28,86.77,1002.54,1017.60,125,11.50,9.38,-59,1
1760060023,2025-10-10 03:33,86.58,1002.47,1017.53,125,11.52,9.37,-59,1
1760060323,2025-10-10 03:38,86.72,1002.48,1017.54,125,11.50,9.37,-58,1
1760060623,2025-10-10 03:43,86.44,1002.43,1017.49,125,11.49,9.32,-58,1
1760060923,2025-10-10 03:48,86.32,1002.36,1017.42,125,11.47,9.28,-58,1
1760061224,2025-10-10 03:53,86.51,1002.27,1017.33,125,11.46,9.30,-71,1
1760061524,2025-10-10 03:58,86.27,1002.25,1017.31,125,11.47,9.27,-71,1
1760061824,2025-10-10 04:03,86.10,1002.19,1017.25,125,11.55,9.32,-72,1
1760062427,2025-10-10 04:13,85.96,1002.11,1017.17,125,11.59,9.33,-71,1
1760062727,2025-10-10 04:18,85.84,1002.05,1017.11,125,11.62,9.34,-71,1
1760063027,2025-10-10 04:23,85.88,1002.02,1017.08,125,11.61,9.34,-71,1
1760063327,2025-10-10 04:28,86.00,1002.04,1017.10,125,11.61,9.36,-71,1
1760063627,2025-10-10 04:33,85.72,1002.01,1017.07,125,11.65,9.35,-70,1
1760063927,2025-10-10 04:38,85.73,1001.98,1017.04,125,11.65,9.35,-71,1
1760064227,2025-10-10 04:43,85.50,1001.91,1016.98,125,11.71,9.37,-71,1
1760064527,2025-10-10 04:48,85.86,1001.93,1016.99,125,11.68,9.40,-71,1
1760064827,2025-10-10 04:53,86.20,1001.82,1016.88,125,11.68,9.46,-71,1
1760065127,2025-10-10 04:58,86.28,1001.85,1016.91,125,11.68,9.47,-71,1
1760065428,2025-10-10 05:03,86.70,1001.72,1016.78,125,11.64,9.51,-72,1
1760065728,2025-10-10 05:08,86.75,1001.64,1016.70,125,11.66,9.54,-72,1
1760066028,2025-10-10 05:13,87.22,1001.65,1016.71,125,11.63,9.59,-71,1
1760066328,2025-10-10 05:18,87.14,1001.61,1016.67,125,11.68,9.62,-71,1
1760066628,2025-10-10 05:23,87.16,1001.54,1016.60,125,11.71,9.65,-70,1
1760066928,2025-10-10 05:28,87.59,1001.52,1016.58,125,11.69,9.71,-72,1
1760067228,2025-10-10 05:33,87.96,1001.46,1016.52,125,11.66,9.74,-71,1
1760067528,2025-10-10 05:38,88.05,1001.42,1016.48,125,11.70,9.80,-71,1
1760067828,2025-10-10 05:43,87.88,1001.36,1016.42,125,11.73,9.80,-71,1
1760068128,2025-10-10 05:48,88.22,1001.25,1016.31,125,11.73,9.86,-71,1
1760068428,2025-10-10 05:53,88.59,1001.13,1016.19,125,11.72,9.91,-59,1
1760068728,2025-10-10 05:58,88.77,1001.06,1016.12,125,11.74,9.96,-59,1
1760069028,2025-10-10 06:03,88.91,1000.97,1016.03,125,11.70,9.94,-58,1
1760069328,2025-10-10 06:08,89.37,1000.93,1015.99,125,11.71,10.03,-58,1
1760069628,2025-10-10 06:13,89.50,1000.81,1015.87,125,11.74,10.08,-58,1
1760069929,2025-10-10 06:18,89.79,1000.75,1015.81,125,11.76,10.15,-59,1
1760070229,2025-10-10 06:23,89.45,1000.69,1015.75,125,11.81,10.14,-59,1
1760070529,2025-10-10 06:28,89.44,1000.63,1015.69,125,11.86,10.19,-59,1
1760070829,2025-10-10 06:33,89.82,1000.69,1015.75,125,11.86,10.25,-59,1
1760071129,2025-10-10 06:38,89.96,1000.70,1015.76,125,11.87,10.28,-59,1
1760071429,2025-10-10 06:43,90.48,1000.64,1015.70,125,11.88,10.38,-59,1
1760071729,2025-10-10 06:48,90.77,1000.56,1015.62,125,11.86,10.41,-59,1
1760072029,2025-10-10 06:53,91.12,1000.49,1015.55,125,11.87,10.48,-58,1
1760072329,2025-10-10 06:58,91.69,1000.52,1015.58,125,11.87,10.57,-59,1
1760072629,2025-10-10 07:03,92.04,1000.46,1015.52,125,11.86,10.62,-59,1
1760072929,2025-10-10 07:08,92.30,1000.50,1015.56,125,11.84,10.64,-58,1
1760073229,2025-10-10 07:13,92.33,1000.44,1015.50,125,11.88,10.69,-58,1
1760073530,2025-10-10 07:18,92.65,1000.39,1015.45,125,11.87,10.73,-59,1
1760073831,2025-10-10 07:23,93.31,1000.42,1015.48,125,11.84,10.81,-59,1
1760074131,2025-10-10 07:28,93.50,1000.39,1015.45,125,11.84,10.83,-59,1
1760074431,2025-10-10 07:33,93.30,1000.31,1015.37,125,11.94,10.90,-59,1
1760074731,2025-10-10 07:38,93.59,1000.33,1015.39,125,11.91,10.92,-58,1
1760075163,2025-10-10 07:46,94.21,1000.30,1015.36,125,11.93,11.04,-58,1
1760075463,2025-10-10 07:51,94.02,1000.23,1015.29,125,12.05,11.13,-58,1
1760075763,2025-10-10 07:56,93.54,1000.18,1015.24,125,12.06,11.06,-58,1
1760076063,2025-10-10 08:01,93.88,1000.20,1015.26,125,12.07,11.13,-58,1
1760076363,2025-10-10 08:06,93.99,1000.16,1015.22,125,12.11,11.18,-57,1
1760076663,2025-10-10 08:11,94.03,1000.13,1015.19,125,12.12,11.20,-59,1
1760076963,2025-10-10 08:16,94.01,1000.02,1015.08,125,12.15,11.22,-59,1
1760077263,2025-10-10 08:21,93.88,999.97,1015.03,125,12.23,11.28,-59,1
1760077563,2025-10-10 08:26,94.10,999.95,1015.01,125,12.21,11.30,-59,1
1760077863,2025-10-10 08:31,93.96,1000.05,1015.11,125,12.27,11.34,-59,1
1760078163,2025-10-10 08:36,94.12,1000.00,1015.06,125,12.30,11.39,-60,1
1760078463,2025-10-10 08:41,94.28,999.99,1015.05,125,12.31,11.43,-59,1
1760078763,2025-10-10 08:46,93.91,1000.09,1015.15,125,12.34,11.40,-59,1
1760079063,2025-10-10 08:51,93.96,1000.10,1015.16,125,12.40,11.46,-60,1
1760079364,2025-10-10 08:56,94.09,1000.24,1015.30,125,12.33,11.42,-58,1
1760079664,2025-10-10 09:01,94.09,1000.20,1015.26,125,12.46,11.55,-58,1
1760079964,2025-10-10 09:06,94.03,1000.25,1015.31,125,12.40,11.48,-58,1
1760080264,2025-10-10 09:11,93.34,1000.42,1015.48,125,12.56,11.52,-57,1
1760080564,2025-10-10 09:16,93.05,1000.36,1015.42,125,12.61,11.53,-58,1
1760080864,2025-10-10 09:21,92.65,1000.33,1015.39,125,12.74,11.59,-58,1
1760081164,2025-10-10 09:26,92.31,1000.32,1015.38,125,12.79,11.58,-58,1
1760081464,2025-10-10 09:31,91.44,1000.33,1015.39,125,12.97,11.62,-57,1
1760081765,2025-10-10 09:36,90.75,1000.39,1015.45,125,13.04,11.57,-58,1
1760082065,2025-10-10 09:41,90.21,1000.43,1015.49,125,13.01,11.45,-58,1
1760082365,2025-10-10 09:46,89.80,1000.60,1015.66,125,13.03,11.40,-58,1
1760082665,2025-10-10 09:51,89.25,1000.53,1015.59,125,13.12,11.40,-58,1
1760082965,2025-10-10 09:56,88.91,1000.63,1015.69,125,13.18,11.40,-58,1
1760083265,2025-10-10 10:01,88.19,1000.78,1015.84,125,13.26,11.36,-57,1
1760083565,2025-10-10 10:06,87.77,1000.60,1015.66,125,13.44,11.46,-58,1
1760083865,2025-10-10 10:11,86.75,1000.56,1015.62,125,13.50,11.35,-58,1
1760084165,2025-10-10 10:16,85.99,1000.62,1015.68,125,13.50,11.21,-57,1
1760084465,2025-10-10 10:21,84.84,1000.59,1015.65,125,13.75,11.26,-58,1
1760084766,2025-10-10 10:26,83.91,1000.57,1015.63,125,13.88,11.22,-57,1
1760085066,2025-10-10 10:31,82.72,1000.63,1015.69,125,13.88,11.00,-58,1
1760085366,2025-10-10 10:36,82.20,1000.65,1015.71,125,13.93,10.96,-58,1
1760085666,2025-10-10 10:41,80.82,1000.68,1015.74,125,13.88,10.65,-58,1
1760085966,2025-10-10 10:46,80.17,1000.59,1015.65,125,13.98,10.63,-58,1
1760086266,2025-10-10 10:51,79.69,1000.57,1015.63,125,14.15,10.70,-70,1
1760086566,2025-10-10 10:56,78.79,1000.66,1015.72,125,14.34,10.72,-73,1
1760086866,2025-10-10 11:01,77.54,1000.66,1015.72,125,14.25,10.39,-76,1
1760087167,2025-10-10 11:06,77.51,1000.65,1015.71,125,14.29,10.42,-76,1
1760087467,2025-10-10 11:11,76.47,1000.80,1015.86,125,14.29,10.22,-76,1
1760087767,2025-10-10 11:16,76.86,1000.69,1015.75,125,14.37,10.38,-75,1
1760088067,2025-10-10 11:21,76.40,1000.65,1015.71,125,14.48,10.39,-76,1
1760088367,2025-10-10 11:26,75.51,1000.62,1015.68,125,14.57,10.30,-76,1
1760088667,2025-10-10 11:31,75.02,1000.74,1015.80,125,14.57,10.21,-75,1
1760088967,2025-10-10 11:36,75.16,1000.75,1015.81,125,14.78,10.44,-73,1
1760089267,2025-10-10 11:41,73.47,1000.82,1015.88,125,14.76,10.08,-74,1
1760089567,2025-10-10 11:46,73.36,1000.76,1015.82,125,14.75,10.05,-73,1
1760089867,2025-10-10 11:51,72.97,1000.95,1016.01,125,14.66,9.88,-77,1
1760090167,2025-10-10 11:56,72.66,1000.88,1015.94,125,14.68,9.84,-74,1
1760090770,2025-10-10 12:06,71.39,1000.91,1015.97,125,15.05,9.93,-80,1
1760091070,2025-10-10 12:11,69.31,1000.92,1015.98,125,15.09,9.53,-85,1
1760091371,2025-10-10 12:16,69.56,1000.89,1015.95,125,15.25,9.73,-83,1
1760091671,2025-10-10 12:21,68.38,1000.90,1015.96,125,15.13,9.36,-84,1
1760091971,2025-10-10 12:26,67.13,1000.89,1015.95,125,15.33,9.28,-83,1
1760092271,2025-10-10 12:31,66.90,1001.04,1016.10,125,15.29,9.19,-80,1
1760092571,2025-10-10 12:36,66.33,1000.91,1015.97,125,15.28,9.05,-80,1
1760092871,2025-10-10 12:41,73.85,1000.92,1015.98,125,15.09,10.47,-76,1
1760093172,2025-10-10 12:46,76.24,1000.98,1016.04,125,14.27,10.16,-76,1
1760093472,2025-10-10 12:51,79.23,1000.92,1015.98,125,13.97,10.44,-79,1
1760093772,2025-10-10 12:56,77.80,1000.88,1015.94,125,14.00,10.20,-75,1
1760094072,2025-10-10 13:01,75.92,1000.84,1015.90,125,14.00,9.83,-74,1
1760094372,2025-10-10 13:06,73.58,1000.92,1015.98,125,13.90,9.27,-74,1
1760094672,2025-10-10 13:11,74.25,1001.05,1016.11,125,13.99,9.49,-72,1
1760094972,2025-10-10 13:16,72.78,1000.90,1015.96,125,14.11,9.31,-73,1
1760095272,2025-10-10 13:21,69.96,1000.86,1015.92,125,14.22,8.83,-72,1
1760095572,2025-10-10 13:26,71.16,1000.90,1015.96,125,14.41,9.26,-73,1
1760095872,2025-10-10 13:31,68.96,1000.83,1015.89,125,14.64,9.02,-72,1
1760096172,2025-10-10 13:36,69.40,1000.87,1015.93,125,15.02,9.48,-72,1
1760096473,2025-10-10 13:41,66.99,1000.91,1015.97,125,15.18,9.11,-72,1
1760096773,2025-10-10 13:46,64.90,1001.10,1016.16,125,15.18,8.64,-73,1
1760097073,2025-10-10 13:51,63.45,1000.98,1016.04,125,15.27,8.39,-71,1
1760097373,2025-10-10 13:56,62.96,1001.06,1016.12,125,15.35,8.35,-71,1
1760097673,2025-10-10 14:01,61.41,1001.13,1016.19,125,15.37,8.00,-73,1
1760097973,2025-10-10 14:06,62.59,1001.32,1016.38,125,15.42,8.33,-73,1
1760098273,2025-10-10 14:11,61.69,1001.26,1016.33,125,15.47,8.16,-76,1
1760098573,2025-10-10 14:16,60.52,1001.21,1016.28,125,15.45,7.86,-75,1
1760098873,2025-10-10 14:21,60.38,1001.36,1016.42,125,15.53,7.90,-77,1
1760099173,2025-10-10 14:26,58.39,1001.41,1016.47,125,15.42,7.31,-75,1
1760099473,2025-10-10 14:31,57.64,1001.45,1016.51,125,15.37,7.07,-75,1
1760099773,2025-10-10 14:36,56.26,1001.45,1016.51,125,15.32,6.68,-73,1
1760100073,2025-10-10 14:41,57.77,1001.59,1016.65,125,15.30,7.04,-72,1
1760100373,2025-10-10 14:46,55.75,1001.48,1016.54,125,15.22,6.45,-75,1
1760100673,2025-10-10 14:51,54.63,1001.47,1016.53,125,15.13,6.07,-58,1
1760100974,2025-10-10 14:56,53.86,1001.57,1016.63,125,15.15,5.88,-58,1
1760101274,2025-10-10 15:01,53.51,1001.53,1016.59,125,15.27,5.90,-58,1
1760101574,2025-10-10 15:06,52.99,1001.51,1016.57,125,15.27,5.76,-58,1
1760101874,2025-10-10 15:11,53.33,1001.53,1016.59,125,15.40,5.97,-59,1
1760102174,2025-10-10 15:16,51.72,1001.57,1016.63,125,15.52,5.64,-59,1
1760102474,2025-10-10 15:21,51.65,1001.64,1016.70,125,15.77,5.85,-59,1
1760102774,2025-10-10 15:26,52.22,1001.63,1016.69,125,15.93,6.16,-59,1
1760103074,2025-10-10 15:31,50.42,1001.62,1016.68,125,15.97,5.69,-58,1
1760103374,2025-10-10 15:36,48.91,1001.86,1016.92,125,16.13,5.40,-59,1
1760103674,2025-10-10 15:41,48.38,1001.70,1016.76,125,16.26,5.36,-58,1
1760103974,2025-10-10 15:46,48.33,1001.86,1016.92,125,16.32,5.40,-58,1
1760104274,2025-10-10 15:51,49.70,1001.98,1017.04,125,16.11,5.61,-59,1
1760104574,2025-10-10 15:56,49.56,1002.10,1017.16,125,15.82,5.30,-59,1
1760104874,2025-10-10 16:01,50.40,1001.99,1017.05,125,15.79,5.52,-58,1
1760105175,2025-10-10 16:06,50.47,1002.07,1017.13,125,15.78,5.53,-58,1
1760105475,2025-10-10 16:11,50.79,1002.17,1017.23,125,15.74,5.58,-58,1
1760105775,2025-10-10 16:16,50.36,1002.16,1017.22,125,15.77,5.49,-57,1
1760106075,2025-10-10 16:21,50.04,1002.21,1017.27,125,15.73,5.36,-57,1
1760106375,2025-10-10 16:26,50.73,1002.20,1017.26,125,15.90,5.71,-57,1
1760106675,2025-10-10 16:31,50.44,1002.24,1017.30,125,15.85,5.58,-58,1
1760106975,2025-10-10 16:36,51.60,1002.23,1017.30,125,15.96,6.02,-58,1
1760107275,2025-10-10 16:41,50.77,1002.38,1017.44,125,15.92,5.74,-58,1
1760107575,2025-10-10 16:46,49.50,1002.46,1017.52,125,15.87,5.33,-58,1
1760107875,2025-10-10 16:51,49.28,1002.54,1017.60,125,15.94,5.33,-59,1
1760108175,2025-10-10 16:56,49.58,1002.51,1017.57,125,15.89,5.37,-58,1
1760108475,2025-10-10 17:01,49.89,1002.59,1017.65,125,15.84,5.42,-59,1
1760108775,2025-10-10 17:06,50.52,1002.70,1017.76,125,15.66,5.43,-58,1
1760109075,2025-10-10 17:11,51.34,1002.75,1017.81,125,15.58,5.59,-58,1
1760109375,2025-10-10 17:16,51.93,1002.82,1017.88,125,15.39,5.58,-59,1
1760109676,2025-10-10 17:21,52.10,1002.88,1017.94,125,15.22,5.47,-58,1
1760109976,2025-10-10 17:26,52.23,1002.91,1017.97,125,15.08,5.38,-58,1
1760110276,2025-10-10 17:31,51.56,1003.00,1018.06,125,14.84,4.97,-58,1
1760110576,2025-10-10 17:36,51.69,1003.09,1018.15,125,14.81,4.98,-58,1
1760110876,2025-10-10 17:41,52.23,1003.14,1018.20,125,14.62,4.95,-58,1
1760111176,2025-10-10 17:46,53.09,1003.20,1018.26,125,14.52,5.09,-58,1
1760111476,2025-10-10 17:51,53.18,1003.18,1018.24,125,14.43,5.03,-58,1
1760111776,2025-10-10 17:56,53.83,1003.33,1018.39,125,14.31,5.10,-58,1
1760112076,2025-10-10 18:01,54.50,1003.39,1018.45,125,14.27,5.24,-58,1
1760112377,2025-10-10 18:06,55.33,1003.44,1018.50,125,14.18,5.37,-58,1
1760112677,2025-10-10 18:11,56.29,1003.47,1018.53,125,14.05,5.49,-58,1
1760112977,2025-10-10 18:16,57.16,1003.51,1018.57,125,13.87,5.55,-58,1
1760113277,2025-10-10 18:21,56.75,1003.68,1018.74,125,13.73,5.31,-58,1
1760113577,2025-10-10 18:26,56.46,1003.76,1018.82,125,13.63,5.15,-59,1
1760113878,2025-10-10 18:31,56.22,1003.85,1018.91,125,13.64,5.09,-59,1
1760114178,2025-10-10 18:36,55.95,1003.85,1018.92,125,13.64,5.03,-59,1
1760114478,2025-10-10 18:41,55.86,1003.93,1018.99,125,13.52,4.89,-58,1
1760114778,2025-10-10 18:46,55.92,1004.02,1019.08,125,13.47,4.86,-59,1
1760115078,2025-10-10 18:51,56.25,1004.09,1019.15,125,13.38,4.86,-77,1
1760115378,2025-10-10 18:56,56.51,1004.20,1019.26,125,13.25,4.80,-77,1
1760115678,2025-10-10 19:01,56.79,1004.19,1019.25,125,13.28,4.90,-80,1
1760115978,2025-10-10 19:06,57.25,1004.37,1019.43,125,13.21,4.95,-77,1
1760116278,2025-10-10 19:11,57.92,1004.36,1019.42,125,13.11,5.02,-75,1
1760116578,2025-10-10 19:16,58.73,1004.38,1019.44,125,13.03,5.15,-77,1
1760116878,2025-10-10 19:21,59.43,1004.48,1019.54,125,12.97,5.26,-78,1
1760117178,2025-10-10 19:26,59.91,1004.54,1019.60,125,12.90,5.31,-78,1
1760117478,2025-10-10 19:31,60.45,1004.68,1019.74,125,12.77,5.32,-77,1
1760117778,2025-10-10 19:36,60.60,1004.73,1019.79,125,12.73,5.32,-76,1
1760118078,2025-10-10 19:41,60.68,1004.81,1019.87,125,12.67,5.28,-77,1
1760118379,2025-10-10 19:46,61.11,1004.84,1019.90,125,12.55,5.27,-77,1
1760118679,2025-10-10 19:51,61.12,1005.05,1020.11,125,12.55,5.27,-57,1
1760118979,2025-10-10 19:56,61.25,1004.95,1020.01,125,12.52,5.27,-57,1
1760119279,2025-10-10 20:01,61.41,1005.08,1020.14,125,12.47,5.26,-57,1
1760119579,2025-10-10 20:06,61.58,1005.17,1020.23,125,12.43,5.27,-57,1
1760119879,2025-10-10 20:11,62.10,1005.14,1020.20,125,12.26,5.23,-57,1
1760120179,2025-10-10 20:16,62.18,1005.26,1020.32,125,12.26,5.24,-57,1
1760120479,2025-10-10 20:21,62.74,1005.35,1020.41,125,12.18,5.30,-57,1
1760120779,2025-10-10 20:26,62.57,1005.39,1020.45,125,12.19,5.27,-58,1
1760121079,2025-10-10 20:31,63.39,1005.39,1020.45,125,12.07,5.34,-57,1
1760121379,2025-10-10 20:36,64.42,1005.38,1020.44,125,11.89,5.40,-57,1
1760121679,2025-10-10 20:41,64.54,1005.43,1020.49,125,11.86,5.40,-58,1
1760121979,2025-10-10 20:46,65.45,1005.49,1020.55,125,11.67,5.42,-58,1
1760122279,2025-10-10 20:51,65.62,1005.50,1020.56,125,11.59,5.38,-58,1
1760122580,2025-10-10 20:56,65.86,1005.57,1020.63,125,11.47,5.32,-58,1
1760122880,2025-10-10 21:01,66.88,1005.65,1020.71,125,11.29,5.37,-57,1
1760123180,2025-10-10 21:06,66.80,1005.68,1020.74,125,11.29,5.35,-57,1
1760123480,2025-10-10 21:11,66.79,1005.68,1020.74,125,11.23,5.29,-57,1
1760123780,2025-10-10 21:16,67.60,1005.75,1020.81,125,11.11,5.35,-57,1
1760124080,2025-10-10 21:21,68.12,1005.71,1020.77,125,10.97,5.33,-57,1
1760124380,2025-10-10 21:26,69.09,1005.71,1020.77,125,10.81,5.38,-57,1
1760124680,2025-10-10 21:31,69.18,1005.76,1020.82,125,10.77,5.36,-58,1
1760124980,2025-10-10 21:36,69.78,1005.82,1020.88,125,10.69,5.41,-58,1
1760125280,2025-10-10 21:41,70.64,1005.86,1020.92,125,10.53,5.43,-57,1
1760125582,2025-10-10 21:46,70.57,1005.92,1020.98,125,10.52,5.41,-57,1
1760125882,2025-10-10 21:51,70.71,1005.88,1020.94,125,10.46,5.38,-57,1
1760126182,2025-10-10 21:56,71.29,1005.91,1020.97,125,10.41,5.45,-57,1
1760126482,2025-10-10 22:01,71.72,1005.87,1020.93,125,10.32,5.45,-57,1
1760126782,2025-10-10 22:06,72.43,1005.81,1020.87,125,10.25,5.52,-57,1
1760127082,2025-10-10 22:11,72.60,1005.88,1020.94,125,10.22,5.53,-57,1
1760127382,2025-10-10 22:16,73.35,1005.93,1020.99,125,10.12,5.58,-57,1
1760127682,2025-10-10 22:21,73.28,1005.83,1020.89,125,10.12,5.56,-57,1
1760127982,2025-10-10 22:26,73.48,1005.92,1020.98,125,10.08,5.56,-57,1
1760128282,2025-10-10 22:31,74.09,1005.89,1020.95,125,10.02,5.63,-58,1
1760128583,2025-10-10 22:36,74.54,1005.90,1020.96,125,10.01,5.70,-58,1
1760128883,2025-10-10 22:41,74.44,1005.94,1021.00,125,10.01,5.68,-58,1
1760129183,2025-10-10 22:46,74.91,1005.94,1021.00,125,9.97,5.74,-57,1
1760129483,2025-10-10 22:51,74.67,1005.92,1020.98,125,9.97,5.69,-57,1
1760129783,2025-10-10 22:56,75.39,1005.94,1021.00,125,9.92,5.78,-58,1
1760130083,2025-10-10 23:01,75.80,1006.00,1021.06,125,9.91,5.85,-57,1
1760130383,2025-10-10 23:06,76.60,1005.95,1021.01,125,9.84,5.93,-57,1
1760130683,2025-10-10 23:11,76.63,1006.03,1021.09,125,9.81,5.91,-58,1
1760130983,2025-10-10 23:16,76.26,1006.10,1021.16,125,9.83,5.86,-58,1
1760131283,2025-10-10 23:21,76.77,1006.08,1021.14,125,9.81,5.94,-58,1
1760131583,2025-10-10 23:26,76.95,1006.00,1021.06,125,9.80,5.96,-58,1
1760131883,2025-10-10 23:31,77.30,1005.98,1021.04,125,9.76,5.99,-58,1
1760132183,2025-10-10 23:36,78.09,1005.98,1021.04,125,9.73,6.10,-58,1
1760132483,2025-10-10 23:41,78.02,1006.05,1021.11,125,9.73,6.09,-58,1
1760132784,2025-10-10 23:46,78.56,1006.06,1021.12,125,9.72,6.18,-58,1
1760133084,2025-10-10 23:51,78.81,1006.09,1021.15,125,9.69,6.20,-77,1
1760133384,2025-10-10 23:56,78.66,1006.11,1021.17,125,9.69,6.17,-77,1