1760133684,2025-10-11 00:01,78.85,1006.10,1021.16,125,9.62,6.14,-79,1
1760133984,2025-10-11 00:06,78.66,1006.18,1021.24,125,9.57,6.05,-79,1
1760134284,2025-10-11 00:11,78.63,1006.22,1021.28,125,9.51,5.99,-77,1
1760134584,2025-10-11 00:16,79.19,1006.15,1021.21,125,9.44,6.02,-80,1
1760134884,2025-10-11 00:21,79.49,1006.17,1021.23,125,9.37,6.01,-81,1
1760135184,2025-10-11 00:26,79.93,1006.19,1021.25,125,9.30,6.02,-79,1
1760135484,2025-10-11 00:31,80.69,1006.12,1021.18,125,9.26,6.12,-81,1
1760135784,2025-10-11 00:36,79.98,1006.18,1021.24,125,9.28,6.01,-78,1
1760136084,2025-10-11 00:41,80.68,1006.23,1021.29,125,9.22,6.08,-78,1
1760136384,2025-10-11 00:46,81.27,1006.21,1021.27,125,9.18,6.15,-77,1
1760136684,2025-10-11 00:51,81.10,1006.20,1021.26,125,9.17,6.11,-57,1
1760136984,2025-10-11 00:56,80.88,1006.20,1021.26,125,9.17,6.07,-57,1
1760137285,2025-10-11 01:01,81.49,1006.17,1021.23,125,9.10,6.11,-57,1
1760137585,2025-10-11 01:06,81.43,1006.22,1021.28,125,9.13,6.13,-57,1
1760137885,2025-10-11 01:11,81.52,1006.25,1021.31,125,9.10,6.11,-57,1
1760138185,2025-10-11 01:16,81.47,1006.25,1021.31,125,9.08,6.08,-57,1
1760138485,2025-10-11 01:21,81.50,1006.32,1021.38,125,9.06,6.07,-57,1
1760138785,2025-10-11 01:26,81.97,1006.37,1021.43,125,9.00,6.10,-57,1
1760139085,2025-10-11 01:31,82.16,1006.39,1021.45,125,8.96,6.09,-57,1
1760139385,2025-10-11 01:36,81.92,1006.35,1021.41,125,8.96,6.05,-57,1
1760139685,2025-10-11 01:41,81.67,1006.36,1021.42,125,8.94,5.98,-57,1
1760139985,2025-10-11 01:46,81.67,1006.36,1021.42,125,8.91,5.95,-57,1
1760140285,2025-10-11 01:51,82.02,1006.33,1021.39,125,8.85,5.96,-57,1
1760140585,2025-10-11 01:56,82.24,1006.38,1021.44,125,8.79,5.94,-57,1
1760140885,2025-10-11 02:01,81.63,1006.34,1021.40,125,8.80,5.84,-57,1
1760141185,2025-10-11 02:06,81.65,1006.32,1021.38,125,8.77,5.81,-57,1
1760141485,2025-10-11 02:11,82.05,1006.39,1021.45,125,8.71,5.82,-57,1
1760141786,2025-10-11 02:16,82.16,1006.34,1021.40,125,8.70,5.83,-57,1
1760142086,2025-10-11 02:21,82.37,1006.34,1021.40,125,8.67,5.84,-57,1
1760142386,2025-10-11 02:26,82.78,1006.33,1021.39,125,8.65,5.89,-58,1
1760142686,2025-10-11 02:31,82.54,1006.34,1021.40,125,8.66,5.86,-58,1
1760142986,2025-10-11 02:36,82.75,1006.38,1021.44,125,8.64,5.88,-58,1
1760143286,2025-10-11 02:41,82.49,1006.44,1021.50,125,8.64,5.83,-58,1
1760143586,2025-10-11 02:46,82.81,1006.29,1021.35,125,8.62,5.87,-58,1
1760143886,2025-10-11 02:51,82.95,1006.30,1021.36,125,8.57,5.84,-81,1
1760144186,2025-10-11 02:56,83.15,1006.28,1021.34,125,8.54,5.85,-81,1
1760144486,2025-10-11 03:01,83.00,1006.32,1021.38,125,8.54,5.82,-79,1
1760144786,2025-10-11 03:06,83.16,1006.33,1021.39,125,8.51,5.82,-83,1
1760145086,2025-10-11 03:11,83.39,1006.35,1021.41,125,8.46,5.81,-82,1
1760145386,2025-10-11 03:16,83.66,1006.27,1021.33,125,8.42,5.82,-81,1
1760145686,2025-10-11 03:21,83.42,1006.28,1021.34,125,8.42,5.78,-80,1
1760145987,2025-10-11 03:26,83.42,1006.24,1021.30,125,8.41,5.77,-84,1
1760146287,2025-10-11 03:31,83.20,1006.24,1021.30,125,8.39,5.71,-80,1
1760146587,2025-10-11 03:36,83.46,1006.23,1021.29,125,8.34,5.71,-79,1
1760146887,2025-10-11 03:41,83.39,1006.23,1021.29,125,8.33,5.69,-81,1
1760147187,2025-10-11 03:46,83.30,1006.16,1021.22,125,8.33,5.67,-83,1
1760147790,2025-10-11 03:56,84.19,1006.11,1021.18,125,8.24,5.74,-86,1
1760148090,2025-10-11 04:01,84.63,1006.14,1021.20,125,8.21,5.78,-83,1
1760148390,2025-10-11 04:06,85.31,1006.11,1021.17,125,8.20,5.89,-83,1
1760148690,2025-10-11 04:11,85.97,1006.19,1021.25,125,8.19,5.99,-83,1
1760148990,2025-10-11 04:16,86.03,1006.21,1021.27,125,8.24,6.05,-82,1
1760149290,2025-10-11 04:21,85.89,1006.14,1021.20,125,8.28,6.07,-86,1
1760149590,2025-10-11 04:26,85.71,1006.18,1021.24,125,8.34,6.09,-85,1
1760149891,2025-10-11 04:31,85.54,1006.24,1021.30,125,8.37,6.09,-85,1
1760150191,2025-10-11 04:36,85.42,1006.22,1021.28,125,8.40,6.10,-85,1
1760150491,2025-10-11 04:41,85.39,1006.20,1021.26,125,8.43,6.13,-83,1
1760150791,2025-10-11 04:46,85.31,1006.23,1021.29,125,8.46,6.14,-85,1
1760151091,2025-10-11 04:51,85.25,1006.22,1021.28,125,8.46,6.13,-85,1
1760151391,2025-10-11 04:56,85.27,1006.24,1021.30,125,8.45,6.13,-85,1
1760151691,2025-10-11 05:01,85.60,1006.22,1021.28,125,8.42,6.15,-83,1
1760151991,2025-10-11 05:06,85.69,1006.21,1021.27,125,8.42,6.17,-84,1
1760152291,2025-10-11 05:11,86.04,1006.25,1021.31,125,8.41,6.22,-80,1
1760152591,2025-10-11 05:16,85.89,1006.23,1021.29,125,8.46,6.24,-83,1
1760152891,2025-10-11 05:21,85.73,1006.25,1021.31,125,8.52,6.27,-84,1
1760153191,2025-10-11 05:26,85.44,1006.26,1021.32,125,8.55,6.25,-87,1
1760153491,2025-10-11 05:31,85.84,1006.29,1021.35,125,8.57,6.34,-86,1
1760153791,2025-10-11 05:36,85.94,1006.26,1021.32,125,8.61,6.40,-82,1
1760154092,2025-10-11 05:41,86.03,1006.20,1021.26,125,8.65,6.45,-82,1
1760154392,2025-10-11 05:46,86.20,1006.11,1021.17,125,8.71,6.54,-81,1
1760154692,2025-10-11 05:51,85.91,1006.10,1021.16,125,8.80,6.58,-80,1
1760154992,2025-10-11 05:56,86.01,1006.05,1021.11,125,8.86,6.66,-82,1
1760155292,2025-10-11 06:01,86.14,1006.09,1021.15,125,8.93,6.75,-85,1
1760155592,2025-10-11 06:06,86.08,1006.08,1021.14,125,8.98,6.79,-79,1
1760155892,2025-10-11 06:11,86.32,1006.01,1021.07,125,9.04,6.88,-77,1
1760156195,2025-10-11 06:16,86.04,1006.03,1021.09,125,9.15,6.95,-81,1
1760156495,2025-10-11 06:21,85.95,1006.00,1021.07,125,9.22,7.00,-78,1
1760156795,2025-10-11 06:26,86.18,1005.89,1020.95,125,9.31,7.13,-78,1
1760157095,2025-10-11 06:31,85.67,1005.91,1020.97,125,9.41,7.14,-79,1
1760157395,2025-10-11 06:36,85.52,1005.80,1020.86,125,9.50,7.20,-77,1
1760157695,2025-10-11 06:41,85.69,1005.82,1020.88,125,9.55,7.28,-77,1
1760157995,2025-10-11 06:46,85.83,1005.72,1020.78,125,9.61,7.36,-77,1
1760158295,2025-10-11 06:51,85.52,1005.75,1020.81,125,9.71,7.41,-76,1
1760158596,2025-10-11 06:56,85.85,1005.80,1020.86,125,9.76,7.51,-77,1
1760158896,2025-10-11 07:01,85.70,1005.79,1020.85,125,9.85,7.58,-84,1
1760159196,2025-10-11 07:06,85.71,1005.79,1020.85,125,9.91,7.64,-77,1
1760159496,2025-10-11 07:11,85.88,1005.82,1020.88,125,9.96,7.72,-78,1
1760159796,2025-10-11 07:16,86.33,1005.85,1020.91,125,9.98,7.81,-78,1
1760160096,2025-10-11 07:21,86.35,1005.84,1020.90,125,10.01,7.84,-79,1
1760160396,2025-10-11 07:26,86.47,1005.84,1020.90,125,10.07,7.92,-79,1
1760160696,2025-10-11 07:31,87.06,1005.78,1020.84,125,10.05,8.00,-78,1
1760160996,2025-10-11 07:36,87.74,1005.84,1020.90,125,10.04,8.11,-78,1
1760161299,2025-10-11 07:41,87.97,1005.88,1020.94,125,10.09,8.20,-79,1
1760161599,2025-10-11 07:46,87.59,1005.79,1020.85,125,10.18,8.22,-79,1
1760161899,2025-10-11 07:51,87.85,1005.73,1020.79,125,10.26,8.34,-79,1
1760162199,2025-10-11 07:56,88.02,1005.73,1020.79,125,10.31,8.42,-79,1
1760162499,2025-10-11 08:01,87.84,1005.68,1020.74,125,10.40,8.48,-83,1
1760162800,2025-10-11 08:06,88.00,1005.64,1020.70,125,10.47,8.58,-78,1
1760163100,2025-10-11 08:11,89.13,1005.65,1020.71,125,10.46,8.76,-77,1
1760163400,2025-10-11 08:16,87.93,1005.63,1020.69,125,10.65,8.74,-79,1
1760163700,2025-10-11 08:21,88.17,1005.67,1020.74,125,10.72,8.85,-73,1
1760164000,2025-10-11 08:26,87.95,1005.69,1020.75,125,10.81,8.90,-70,1
1760164300,2025-10-11 08:31,88.44,1005.65,1020.71,125,10.83,9.01,-73,1
1760164600,2025-10-11 08:36,87.90,1005.61,1020.67,125,10.98,9.06,-72,1
1760164900,2025-10-11 08:41,88.37,1005.64,1020.70,125,11.00,9.16,-69,1
1760165200,2025-10-11 08:46,87.75,1005.63,1020.69,125,11.12,9.18,-68,1
1760165500,2025-10-11 08:51,88.45,1005.59,1020.65,125,11.07,9.24,-68,1
1760165800,2025-10-11 08:56,89.11,1005.59,1020.65,125,11.10,9.38,-72,1
1760166100,2025-10-11 09:01,89.46,1005.51,1020.57,125,11.05,9.39,-74,1
1760166400,2025-10-11 09:06,88.64,1005.52,1020.58,125,11.22,9.42,-72,1
1760166700,2025-10-11 09:11,88.81,1005.48,1020.54,125,11.25,9.48,-73,1
1760167001,2025-10-11 09:16,88.32,1005.52,1020.58,125,11.36,9.51,-71,1
1760167301,2025-10-11 09:21,89.18,1005.45,1020.51,125,11.40,9.69,-69,1
1760167601,2025-10-11 09:26,90.39,1005.38,1020.44,125,11.43,9.92,-70,1
1760167901,2025-10-11 09:31,91.06,1005.38,1020.44,125,11.53,10.13,-70,1
1760168201,2025-10-11 09:36,91.62,1005.43,1020.49,125,11.66,10.35,-70,1
1760168501,2025-10-11 09:41,91.63,1005.41,1020.47,125,11.78,10.47,-67,1
1760168801,2025-10-11 09:46,91.93,1005.49,1020.55,125,11.90,10.64,-67,1
1760169101,2025-10-11 09:51,92.06,1005.47,1020.53,125,12.04,10.80,-68,1
1760169401,2025-10-11 09:56,92.37,1005.45,1020.51,125,12.17,10.98,-64,1
1760169701,2025-10-11 10:01,92.15,1005.44,1020.50,125,12.29,11.06,-71,1
1760170001,2025-10-11 10:06,92.03,1005.48,1020.54,125,12.39,11.14,-72,1
1760170301,2025-10-11 10:11,92.10,1005.40,1020.46,125,12.53,11.29,-66,1
1760170601,2025-10-11 10:16,91.84,1005.37,1020.43,125,12.63,11.35,-69,1
1760170902,2025-10-11 10:21,92.73,1005.28,1020.34,125,12.71,11.57,-69,1
1760171202,2025-10-11 10:26,93.37,1005.28,1020.34,125,12.76,11.73,-72,1
1760171502,2025-10-11 10:31,93.03,1005.33,1020.39,125,12.88,11.79,-69,1
1760171802,2025-10-11 10:36,93.23,1005.35,1020.41,125,12.97,11.91,-70,1
1760172102,2025-10-11 10:41,92.38,1005.34,1020.40,125,13.13,11.93,-73,1
1760172402,2025-10-11 10:46,93.06,1005.38,1020.44,125,13.16,12.07,-72,1
1760172702,2025-10-11 10:51,92.93,1005.40,1020.46,125,13.24,12.13,-58,1
1760173002,2025-10-11 10:56,92.68,1005.39,1020.45,125,13.39,12.24,-58,1
1760173302,2025-10-11 11:01,92.35,1005.38,1020.44,125,13.52,12.32,-59,1
1760173602,2025-10-11 11:06,92.82,1005.39,1020.45,125,13.59,12.46,-58,1
1760174205,2025-10-11 11:16,92.23,1005.28,1020.34,125,13.81,12.58,-59,1
1760174505,2025-10-11 11:21,91.96,1005.29,1020.35,125,13.91,12.64,-58,1
1760174805,2025-10-11 11:26,92.26,1005.29,1020.35,125,13.97,12.75,-59,1
1760175105,2025-10-11 11:31,92.14,1005.29,1020.35,125,14.08,12.83,-58,1
1760175405,2025-10-11 11:36,91.61,1005.35,1020.41,125,14.25,12.92,-58,1
1760175706,2025-10-11 11:41,92.22,1005.33,1020.39,125,14.26,13.03,-58,1
1760176006,2025-10-11 11:46,92.26,1005.38,1020.44,125,14.36,13.13,-58,1
1760176306,2025-10-11 11:51,91.62,1005.37,1020.43,125,14.40,13.07,-58,1
1760176606,2025-10-11 11:56,90.82,1005.28,1020.34,125,14.55,13.08,-58,1
1760176906,2025-10-11 12:01,90.47,1005.30,1020.36,125,14.63,13.10,-59,1
1760177206,2025-10-11 12:06,90.28,1005.37,1020.43,125,14.63,13.07,-58,1
1760177506,2025-10-11 12:11,90.01,1005.34,1020.40,125,14.68,13.07,-58,1
1760177806,2025-10-11 12:16,90.24,1005.31,1020.37,125,14.68,13.11,-58,1
1760178106,2025-10-11 12:21,90.06,1005.32,1020.38,125,14.72,13.12,-57,1
1760178407,2025-10-11 12:26,90.15,1005.24,1020.30,125,14.87,13.28,-57,1
1760178707,2025-10-11 12:31,89.31,1005.18,1020.24,125,15.04,13.31,-58,1
1760179007,2025-10-11 12:36,88.27,1005.17,1020.23,125,15.22,13.31,-57,1
1760179307,2025-10-11 12:41,87.51,1005.11,1020.17,125,15.33,13.28,-57,1
1760179607,2025-10-11 12:46,86.20,1005.15,1020.21,125,15.47,13.19,-58,1
1760179907,2025-10-11 12:51,84.85,1005.21,1020.27,125,15.52,12.99,-57,1
1760180207,2025-10-11 12:56,84.07,1005.11,1020.17,125,15.78,13.11,-57,1
1760180507,2025-10-11 13:01,83.38,1005.20,1020.26,125,15.86,13.06,-57,1
1760180807,2025-10-11 13:06,82.60,1005.15,1020.21,125,15.91,12.97,-57,1
1760181107,2025-10-11 13:11,81.48,1005.14,1020.20,125,15.91,12.76,-57,1
1760181407,2025-10-11 13:16,81.48,1005.25,1020.31,125,15.87,12.72,-57,1
1760181707,2025-10-11 13:21,81.28,1005.42,1020.48,125,15.81,12.62,-57,1
1760182008,2025-10-11 13:26,83.59,1005.43,1020.49,125,15.64,12.88,-57,1
1760182308,2025-10-11 13:31,84.94,1005.29,1020.35,125,15.54,13.03,-58,1
1760182608,2025-10-11 13:36,86.21,1005.37,1020.43,125,15.40,13.12,-58,1
1760182908,2025-10-11 13:41,87.97,1005.31,1020.37,125,15.20,13.23,-58,1
1760183208,2025-10-11 13:46,89.07,1005.44,1020.50,125,15.13,13.36,-57,1
1760183508,2025-10-11 13:51,90.43,1005.31,1020.37,125,14.99,13.45,-58,1
1760183808,2025-10-11 13:56,91.05,1005.22,1020.28,125,14.91,13.48,-59,1
1760184108,2025-10-11 14:01,91.45,1005.14,1020.20,125,14.89,13.52,-59,1
1760184408,2025-10-11 14:06,92.85,1005.22,1020.28,125,14.74,13.61,-59,1
1760184708,2025-10-11 14:11,93.47,1005.22,1020.28,125,14.76,13.73,-59,1
1760185008,2025-10-11 14:16,93.62,1005.17,1020.23,125,14.79,13.78,-59,1
1760185308,2025-10-11 14:21,93.96,1005.24,1020.30,125,14.76,13.81,-60,1
1760185608,2025-10-11 14:26,94.25,1005.21,1020.27,125,14.78,13.88,-59,1
1760185908,2025-10-11 14:31,93.73,1005.20,1020.26,125,14.79,13.80,-58,1
1760186208,2025-10-11 14:36,93.68,1005.22,1020.28,125,14.87,13.87,-59,1
1760186509,2025-10-11 14:41,93.96,1005.28,1020.34,125,14.80,13.85,-59,1
1760186809,2025-10-11 14:46,94.73,1005.30,1020.36,125,14.76,13.94,-59,1
1760187109,2025-10-11 14:51,94.96,1005.24,1020.30,125,14.71,13.92,-59,1
1760187409,2025-10-11 14:56,94.66,1005.28,1020.34,125,14.73,13.89,-59,1
1760187709,2025-10-11 15:01,94.91,1005.30,1020.36,125,14.68,13.88,-59,1
1760188009,2025-10-11 15:06,95.78,1005.30,1020.36,125,14.63,13.98,-59,1
1760188309,2025-10-11 15:11,94.71,1005.30,1020.36,125,14.76,13.93,-59,1
1760188609,2025-10-11 15:16,95.10,1005.41,1020.47,125,14.68,13.92,-59,1
1760188909,2025-10-11 15:21,94.88,1005.39,1020.45,125,14.72,13.92,-59,1
1760189209,2025-10-11 15:26,94.19,1005.38,1020.44,125,14.80,13.89,-59,1
1760189509,2025-10-11 15:31,94.14,1005.42,1020.48,125,14.83,13.91,-59,1
1760189810,2025-10-11 15:36,93.71,1005.43,1020.49,125,14.84,13.85,-59,1
1760190110,2025-10-11 15:41,93.98,1005.44,1020.50,125,14.86,13.91,-59,1
1760190410,2025-10-11 15:46,93.63,1005.49,1020.55,125,14.80,13.80,-59,1
1760190710,2025-10-11 15:51,94.18,1005.51,1020.57,125,14.81,13.90,-59,1
1760191010,2025-10-11 15:56,93.68,1005.53,1020.59,125,14.79,13.79,-59,1
1760191310,2025-10-11 16:01,93.40,1005.51,1020.57,125,14.85,13.81,-58,1
1760191914,2025-10-11 16:11,93.24,1005.51,1020.57,125,14.77,13.70,-60,1
1760192214,2025-10-11 16:16,93.18,1005.63,1020.69,125,14.81,13.73,-60,1
1760192514,2025-10-11 16:21,93.04,1005.57,1020.63,125,14.89,13.79,-60,1
1760192814,2025-10-11 16:26,92.10,1005.67,1020.73,125,14.96,13.70,-60,1
1760193114,2025-10-11 16:31,92.98,1005.72,1020.79,125,14.89,13.78,-60,1
1760193414,2025-10-11 16:36,92.57,1005.63,1020.69,125,14.93,13.75,-60,1
1760193714,2025-10-11 16:41,92.51,1005.68,1020.74,125,14.91,13.72,-59,1
1760194014,2025-10-11 16:46,92.42,1005.72,1020.78,125,14.90,13.69,-59,1
1760194314,2025-10-11 16:51,92.06,1005.72,1020.78,125,14.86,13.60,-79,1
1760194614,2025-10-11 16:56,91.68,1005.82,1020.88,125,14.87,13.54,-78,1
1760194914,2025-10-11 17:01,91.49,1005.80,1020.86,125,14.91,13.55,-80,1
1760195214,2025-10-11 17:06,91.28,1005.88,1020.94,125,14.83,13.43,-83,1
1760195514,2025-10-11 17:11,91.28,1005.82,1020.88,125,14.94,13.54,-80,1
1760195815,2025-10-11 17:16,91.52,1005.90,1020.96,125,14.86,13.50,-81,1
1760196115,2025-10-11 17:21,91.57,1006.00,1021.06,125,14.84,13.49,-79,1
1760196415,2025-10-11 17:26,91.47,1006.12,1021.18,125,14.74,13.38,-81,1
1760196715,2025-10-11 17:31,91.32,1006.15,1021.21,125,14.75,13.36,-80,1
1760197015,2025-10-11 17:36,91.39,1006.21,1021.27,125,14.77,13.39,-78,1
1760197315,2025-10-11 17:41,91.55,1006.26,1021.32,125,14.75,13.40,-79,1
1760197615,2025-10-11 17:46,91.21,1006.37,1021.43,125,14.75,13.34,-79,1
1760197915,2025-10-11 17:51,91.02,1006.37,1021.43,125,14.78,13.34,-78,1
1760198215,2025-10-11 17:56,90.26,1006.43,1021.49,125,14.70,13.13,-78,1
1760198515,2025-10-11 18:01,90.48,1006.56,1021.62,125,14.76,13.23,-78,1
1760198815,2025-10-11 18:06,90.33,1006.64,1021.70,125,14.68,13.13,-85,1
1760199115,2025-10-11 18:11,90.33,1006.59,1021.65,125,14.79,13.23,-80,1
1760199415,2025-10-11 18:16,90.34,1006.69,1021.75,125,14.79,13.24,-80,1
1760199715,2025-10-11 18:21,90.16,1006.68,1021.74,125,14.76,13.18,-79,1
1760200016,2025-10-11 18:26,90.15,1006.71,1021.77,125,14.65,13.07,-83,1
1760200316,2025-10-11 18:31,89.63,1006.86,1021.92,125,14.60,12.93,-80,1
1760200616,2025-10-11 18:36,90.02,1006.84,1021.90,125,14.65,13.04,-79,1
1760200916,2025-10-11 18:41,90.06,1006.92,1021.98,125,14.58,12.98,-79,1
1760201216,2025-10-11 18:46,90.16,1006.90,1021.96,125,14.58,13.00,-79,1
1760201516,2025-10-11 18:51,90.05,1006.94,1022.00,125,14.44,12.84,-80,1
1760201816,2025-10-11 18:56,89.78,1006.88,1021.95,125,14.47,12.82,-78,1
1760202116,2025-10-11 19:01,89.30,1006.92,1021.98,125,14.39,12.66,-80,1
1760202416,2025-10-11 19:06,88.81,1006.96,1022.02,125,14.30,12.49,-83,1
1760202716,2025-10-11 19:11,89.02,1006.94,1022.00,125,14.18,12.41,-80,1
1760203016,2025-10-11 19:16,89.28,1006.97,1022.03,125,14.18,12.45,-81,1
1760203316,2025-10-11 19:21,89.13,1006.94,1022.00,125,14.06,12.31,-81,1
1760203616,2025-10-11 19:26,89.33,1006.97,1022.03,125,13.95,12.23,-84,1
1760203916,2025-10-11 19:31,89.34,1007.04,1022.10,125,13.88,12.17,-81,1
1760204216,2025-10-11 19:36,89.52,1007.01,1022.07,125,13.84,12.16,-82,1
1760204516,2025-10-11 19:41,89.29,1007.12,1022.18,125,13.87,12.15,-82,1
1760205118,2025-10-11 19:51,89.51,1007.12,1022.18,125,13.77,12.09,-59,1
1760205418,2025-10-11 19:56,89.45,1007.13,1022.19,125,13.69,12.00,-60,1
1760205718,2025-10-11 20:01,89.77,1007.18,1022.24,125,13.66,12.02,-60,1
1760206018,2025-10-11 20:06,89.51,1007.26,1022.32,125,13.60,11.92,-59,1
1760206318,2025-10-11 20:11,89.92,1007.28,1022.34,125,13.54,11.93,-59,1
1760206618,2025-10-11 20:16,90.26,1007.31,1022.37,125,13.46,11.91,-60,1
1760206918,2025-10-11 20:21,90.37,1007.30,1022.36,125,13.50,11.96,-59,1
1760207218,2025-10-11 20:26,90.27,1007.32,1022.38,125,13.41,11.86,-60,1
1760207518,2025-10-11 20:31,90.70,1007.38,1022.44,125,13.40,11.92,-59,1
1760207818,2025-10-11 20:36,90.67,1007.37,1022.43,125,13.30,11.82,-59,1
1760208118,2025-10-11 20:41,90.71,1007.46,1022.52,125,13.26,11.79,-59,1
1760208418,2025-10-11 20:46,91.15,1007.53,1022.59,125,13.25,11.85,-59,1
1760208718,2025-10-11 20:51,90.84,1007.50,1022.56,125,13.28,11.83,-85,1
1760209019,2025-10-11 20:56,90.72,1007.50,1022.56,125,13.26,11.79,-84,1
1760209319,2025-10-11 21:01,91.01,1007.51,1022.57,125,13.14,11.72,-78,1
1760209619,2025-10-11 21:06,91.40,1007.54,1022.60,125,13.05,11.69,-85,1
1760209919,2025-10-11 21:11,91.01,1007.61,1022.67,125,13.13,11.71,-83,1
1760210219,2025-10-11 21:16,91.03,1007.66,1022.72,125,13.11,11.69,-83,1
1760210519,2025-10-11 21:21,90.82,1007.69,1022.75,125,13.05,11.60,-84,1
1760210819,2025-10-11 21:26,90.82,1007.76,1022.82,125,12.96,11.51,-83,1
1760211119,2025-10-11 21:31,91.10,1007.70,1022.76,125,12.96,11.55,-83,1
1760211419,2025-10-11 21:36,90.85,1007.71,1022.77,125,12.93,11.48,-83,1
1760211719,2025-10-11 21:41,90.86,1007.80,1022.86,125,12.95,11.50,-81,1
1760212019,2025-10-11 21:46,91.07,1007.87,1022.93,125,12.86,11.45,-84,1
1760212319,2025-10-11 21:51,91.01,1007.89,1022.95,125,12.84,11.42,-83,1
1760212619,2025-10-11 21:56,91.63,1007.91,1022.97,125,12.81,11.49,-82,1
1760212919,2025-10-11 22:01,91.37,1007.90,1022.96,125,12.84,11.48,-82,1
1760213219,2025-10-11 22:06,91.41,1007.93,1022.99,125,12.81,11.46,-83,1
1760213520,2025-10-11 22:12,91.20,1008.07,1023.13,125,12.81,11.42,-83,1
1760213820,2025-10-11 22:17,91.60,1007.97,1023.03,125,12.72,11.40,-83,1
1760214120,2025-10-11 22:22,91.06,1008.04,1023.10,125,12.78,11.37,-83,1
1760214420,2025-10-11 22:27,91.38,1008.09,1023.15,125,12.70,11.34,-83,1
1760214720,2025-10-11 22:32,91.71,1008.12,1023.18,125,12.63,11.33,-84,1
1760215020,2025-10-11 22:37,91.52,1008.23,1023.29,125,12.65,11.32,-84,1
1760215320,2025-10-11 22:42,91.53,1008.31,1023.37,125,12.66,11.33,-81,1
1760215620,2025-10-11 22:47,91.84,1008.35,1023.41,125,12.65,11.37,-83,1
1760215920,2025-10-11 22:52,91.92,1008.32,1023.38,125,12.71,11.44,-83,1
1760216220,2025-10-11 22:57,91.64,1008.38,1023.44,125,12.73,11.41,-82,1
1760216520,2025-10-11 23:02,90.96,1008.31,1023.37,125,12.79,11.36,-83,1
1760216820,2025-10-11 23:07,90.77,1008.33,1023.39,125,12.83,11.37,-83,1
1760217120,2025-10-11 23:12,90.55,1008.32,1023.38,125,12.88,11.38,-83,1
1760217420,2025-10-11 23:17,90.49,1008.35,1023.41,125,12.89,11.38,-81,1
1760217721,2025-10-11 23:22,90.50,1008.40,1023.46,125,12.82,11.32,-81,1
1760218021,2025-10-11 23:27,90.28,1008.38,1023.44,125,12.80,11.26,-83,1
1760218321,2025-10-11 23:32,90.12,1008.37,1023.43,125,12.81,11.24,-83,1
1760218621,2025-10-11 23:37,89.90,1008.43,1023.49,125,12.81,11.21,-84,1
1760218921,2025-10-11 23:42,89.68,1008.37,1023.43,125,12.81,11.17,-80,1
1760219221,2025-10-11 23:47,89.30,1008.33,1023.39,125,12.83,11.12,-80,1
1760219521,2025-10-11 23:52,89.34,1008.34,1023.40,125,12.72,11.02,-81,1
1760219821,2025-10-11 23:57,89.24,1008.38,1023.44,125,12.76,11.04,-82,1