1760220122,2025-10-12 00:02,89.12,1008.39,1023.45,125,12.70,10.96,-83,1
1760220422,2025-10-12 00:07,89.47,1008.36,1023.42,125,12.66,10.98,-80,1
1760220722,2025-10-12 00:12,89.49,1008.31,1023.37,125,12.67,11.00,-83,1
1760221022,2025-10-12 00:17,89.35,1008.37,1023.43,125,12.58,10.89,-81,1
1760221322,2025-10-12 00:22,89.40,1008.27,1023.33,125,12.56,10.87,-82,1
1760221622,2025-10-12 00:27,89.80,1008.30,1023.36,125,12.53,10.91,-82,1
1760221922,2025-10-12 00:32,89.82,1008.25,1023.31,125,12.45,10.84,-83,1
1760222222,2025-10-12 00:37,89.54,1008.22,1023.28,125,12.40,10.74,-86,1
1760222522,2025-10-12 00:42,89.93,1008.21,1023.27,125,12.39,10.80,-80,1
1760222822,2025-10-12 00:47,90.50,1008.24,1023.30,125,12.28,10.78,-80,1
1760223122,2025-10-12 00:52,90.35,1008.29,1023.35,125,12.29,10.77,-59,1
1760223422,2025-10-12 00:57,90.27,1008.33,1023.39,125,12.33,10.79,-59,1
1760223722,2025-10-12 01:02,90.42,1008.36,1023.42,125,12.17,10.66,-59,1
1760224022,2025-10-12 01:07,90.47,1008.41,1023.47,125,12.13,10.63,-60,1
1760224322,2025-10-12 01:12,91.16,1008.32,1023.38,125,12.05,10.66,-60,1
1760224623,2025-10-12 01:17,90.50,1008.29,1023.35,125,12.10,10.60,-58,1
1760224923,2025-10-12 01:22,90.97,1008.27,1023.33,125,12.01,10.59,-58,1
1760225223,2025-10-12 01:27,90.94,1008.28,1023.34,125,12.00,10.58,-58,1
1760225523,2025-10-12 01:32,91.18,1008.21,1023.27,125,11.90,10.52,-58,1
1760225823,2025-10-12 01:37,91.06,1008.22,1023.28,125,11.89,10.49,-58,1
1760226123,2025-10-12 01:42,91.34,1008.20,1023.26,125,11.80,10.44,-58,1
1760226423,2025-10-12 01:47,91.22,1008.23,1023.29,125,11.87,10.49,-58,1
1760226723,2025-10-12 01:52,91.07,1008.19,1023.25,125,11.86,10.46,-79,1
1760227023,2025-10-12 01:57,90.94,1008.13,1023.19,125,11.89,10.47,-80,1
1760227323,2025-10-12 02:02,90.83,1008.17,1023.23,125,11.86,10.42,-81,1
1760227623,2025-10-12 02:07,90.84,1008.08,1023.14,125,11.84,10.40,-79,1
1760227923,2025-10-12 02:12,90.67,1008.05,1023.11,125,11.81,10.34,-81,1
1760228223,2025-10-12 02:17,90.67,1007.93,1022.99,125,11.76,10.29,-79,1
1760228523,2025-10-12 02:22,90.85,1007.91,1022.97,125,11.81,10.37,-81,1
1760228823,2025-10-12 02:27,90.74,1007.93,1022.99,125,11.75,10.30,-80,1
1760229124,2025-10-12 02:32,91.24,1007.85,1022.91,125,11.72,10.35,-79,1
1760229424,2025-10-12 02:37,91.00,1007.83,1022.89,125,11.65,10.24,-82,1
1760229724,2025-10-12 02:42,91.12,1007.79,1022.85,125,11.57,10.18,-80,1
1760230024,2025-10-12 02:47,91.41,1007.78,1022.84,125,11.52,10.18,-81,1
1760230324,2025-10-12 02:52,91.86,1007.83,1022.89,125,11.47,10.20,-81,1
1760230624,2025-10-12 02:57,92.07,1007.75,1022.81,125,11.46,10.23,-80,1
1760230924,2025-10-12 03:02,92.28,1007.69,1022.75,125,11.44,10.24,-81,1
1760231224,2025-10-12 03:07,92.18,1007.68,1022.74,125,11.43,10.21,-78,1
1760231524,2025-10-12 03:12,92.76,1007.64,1022.70,125,11.36,10.24,-82,1
1760231824,2025-10-12 03:17,92.87,1007.57,1022.63,125,11.38,10.28,-79,1
1760232124,2025-10-12 03:22,92.50,1007.59,1022.65,125,11.37,10.21,-82,1
1760232424,2025-10-12 03:27,92.81,1007.50,1022.56,125,11.37,10.26,-79,1
1760232724,2025-10-12 03:32,92.61,1007.44,1022.50,125,11.32,10.18,-79,1
1760233024,2025-10-12 03:37,93.06,1007.46,1022.52,125,11.24,10.17,-82,1
1760233324,2025-10-12 03:42,92.94,1007.45,1022.51,125,11.29,10.20,-79,1
1760233624,2025-10-12 03:47,92.69,1007.41,1022.48,125,11.32,10.19,-81,1
1760233925,2025-10-12 03:52,93.01,1007.46,1022.52,125,11.31,10.23,-59,1
1760234225,2025-10-12 03:57,93.36,1007.38,1022.44,125,11.34,10.32,-59,1
1760234525,2025-10-12 04:02,92.88,1007.39,1022.45,125,11.31,10.21,-59,1
1760234825,2025-10-12 04:07,93.05,1007.35,1022.41,125,11.32,10.25,-59,1
1760235125,2025-10-12 04:12,92.73,1007.35,1022.41,125,11.29,10.16,-58,1
1760235425,2025-10-12 04:17,92.57,1007.29,1022.35,125,11.31,10.16,-59,1
1760235725,2025-10-12 04:22,92.53,1007.26,1022.32,125,11.27,10.11,-59,1
1760236025,2025-10-12 04:27,92.79,1007.28,1022.34,125,11.20,10.09,-59,1
1760236325,2025-10-12 04:32,92.92,1007.23,1022.29,125,11.22,10.13,-59,1
1760236625,2025-10-12 04:37,93.02,1007.24,1022.30,125,11.19,10.11,-59,1
1760236925,2025-10-12 04:42,92.91,1007.14,1022.20,125,11.18,10.08,-59,1
1760237225,2025-10-12 04:47,93.95,1007.19,1022.25,125,11.01,10.08,-59,1
1760237525,2025-10-12 04:52,94.27,1007.11,1022.17,125,10.98,10.10,-79,1
1760237825,2025-10-12 04:57,94.97,1007.07,1022.13,125,10.94,10.17,-80,1
1760238125,2025-10-12 05:02,95.25,1007.13,1022.19,125,10.96,10.24,-80,1
1760238425,2025-10-12 05:07,94.98,1007.03,1022.09,125,10.95,10.19,-78,1
1760238726,2025-10-12 05:12,95.39,1006.96,1022.02,125,10.89,10.19,-81,1
1760239026,2025-10-12 05:17,95.77,1006.90,1021.96,125,10.84,10.20,-79,1
1760239326,2025-10-12 05:22,95.74,1006.75,1021.81,125,10.87,10.23,-79,1
1760239626,2025-10-12 05:27,96.09,1006.62,1021.68,125,10.80,10.21,-79,1
1760239926,2025-10-12 05:32,95.60,1006.65,1021.71,125,10.80,10.13,-78,1
1760240226,2025-10-12 05:37,96.06,1006.67,1021.74,125,10.79,10.20,-80,1
1760240526,2025-10-12 05:42,95.96,1006.67,1021.74,125,10.80,10.19,-79,1
1760240826,2025-10-12 05:47,96.40,1006.68,1021.74,125,10.81,10.27,-78,1
1760241126,2025-10-12 05:52,96.32,1006.58,1021.64,125,10.83,10.28,-79,1
1760241426,2025-10-12 05:57,96.78,1006.56,1021.62,125,10.86,10.38,-79,1
1760241726,2025-10-12 06:02,97.23,1006.51,1021.57,125,10.90,10.49,-81,1
1760242026,2025-10-12 06:07,97.32,1006.42,1021.48,125,10.93,10.53,-77,1
1760242326,2025-10-12 06:12,97.04,1006.41,1021.47,125,10.97,10.53,-81,1
1760242627,2025-10-12 06:17,97.08,1006.29,1021.35,125,10.99,10.55,-79,1
1760242927,2025-10-12 06:22,97.16,1006.20,1021.26,125,11.08,10.66,-79,1
1760243227,2025-10-12 06:27,96.69,1006.15,1021.21,125,11.16,10.66,-78,1
1760243527,2025-10-12 06:32,97.09,1006.08,1021.14,125,11.21,10.77,-78,1
1760243827,2025-10-12 06:37,96.77,1006.02,1021.08,125,11.33,10.84,-80,1
1760244127,2025-10-12 06:42,96.86,1006.01,1021.07,125,11.43,10.96,-79,1
1760244427,2025-10-12 06:47,96.58,1005.99,1021.05,125,11.49,10.97,-77,1
1760244727,2025-10-12 06:52,97.19,1005.91,1020.97,125,11.46,11.04,-60,1
1760245027,2025-10-12 06:57,97.28,1005.88,1020.94,125,11.46,11.05,-60,1
1760245327,2025-10-12 07:02,96.87,1005.83,1020.89,125,11.58,11.11,-60,1
1760245627,2025-10-12 07:07,97.11,1005.78,1020.84,125,11.64,11.21,-60,1
1760245927,2025-10-12 07:12,96.77,1005.74,1020.80,125,11.70,11.21,-60,1
1760246227,2025-10-12 07:17,96.39,1005.69,1020.75,125,11.81,11.26,-60,1
1760246527,2025-10-12 07:22,96.38,1005.61,1020.67,125,11.90,11.35,-60,1
1760246828,2025-10-12 07:27,96.14,1005.59,1020.65,125,11.93,11.34,-59,1
1760247128,2025-10-12 07:32,96.54,1005.56,1020.62,125,12.00,11.48,-60,1
1760247428,2025-10-12 07:37,96.44,1005.50,1020.56,125,12.08,11.54,-60,1
1760247728,2025-10-12 07:42,97.48,1005.37,1020.43,125,12.06,11.68,-59,1
1760248028,2025-10-12 07:47,96.71,1005.25,1020.31,125,12.16,11.66,-59,1
1760248328,2025-10-12 07:52,96.55,1005.25,1020.31,125,12.20,11.68,-79,1
1760248628,2025-10-12 07:57,96.21,1005.23,1020.29,125,12.32,11.74,-79,1
1760248928,2025-10-12 08:02,95.86,1005.18,1020.24,125,12.43,11.80,-82,1
1760249228,2025-10-12 08:07,95.24,1005.14,1020.20,125,12.51,11.78,-78,1
1760249528,2025-10-12 08:12,94.79,1005.15,1020.21,125,12.58,11.78,-81,1
1760249828,2025-10-12 08:17,94.47,1005.09,1020.15,125,12.63,11.78,-79,1
1760250128,2025-10-12 08:22,94.01,1005.02,1020.08,125,12.70,11.77,-80,1
1760250428,2025-10-12 08:27,93.56,1005.02,1020.08,125,12.75,11.75,-78,1
1760250728,2025-10-12 08:32,92.98,1004.98,1020.04,125,12.85,11.75,-77,1
1760251028,2025-10-12 08:37,92.78,1004.90,1019.96,125,12.88,11.75,-78,1
1760251329,2025-10-12 08:42,92.46,1004.82,1019.88,125,12.88,11.70,-79,1
1760251629,2025-10-12 08:47,91.78,1004.80,1019.86,125,12.88,11.59,-79,1
1760251929,2025-10-12 08:52,92.58,1004.74,1019.80,125,12.94,11.78,-79,1
1760252229,2025-10-12 08:57,91.77,1004.72,1019.78,125,13.03,11.73,-79,1
1760252529,2025-10-12 09:02,91.59,1004.67,1019.73,125,13.06,11.73,-81,1
1760252829,2025-10-12 09:07,90.96,1004.71,1019.77,125,13.04,11.61,-78,1
1760253433,2025-10-12 09:17,89.94,1004.52,1019.58,125,13.13,11.53,-80,1
1760253733,2025-10-12 09:22,88.84,1004.36,1019.42,125,13.18,11.39,-82,1
1760254033,2025-10-12 09:27,89.15,1004.27,1019.33,125,13.26,11.52,-79,1
1760254333,2025-10-12 09:32,88.87,1004.26,1019.32,125,13.32,11.53,-79,1
1760254633,2025-10-12 09:37,87.81,1004.17,1019.23,125,13.43,11.46,-79,1
1760254933,2025-10-12 09:42,87.15,1004.07,1019.13,125,13.47,11.39,-79,1
1760255233,2025-10-12 09:47,88.91,1004.06,1019.12,125,13.46,11.68,-80,1
1760255533,2025-10-12 09:52,88.39,1003.97,1019.03,125,13.36,11.49,-60,1
1760255833,2025-10-12 09:57,88.32,1003.94,1019.00,125,13.33,11.45,-60,1
1760256133,2025-10-12 10:02,87.90,1003.89,1018.95,125,13.44,11.49,-59,1
1760256433,2025-10-12 10:07,87.08,1003.95,1019.01,125,13.44,11.34,-59,1
1760256733,2025-10-12 10:12,87.12,1003.82,1018.88,125,13.59,11.50,-60,1
1760257033,2025-10-12 10:17,86.55,1003.88,1018.94,125,13.53,11.34,-60,1
1760257334,2025-10-12 10:22,85.60,1003.80,1018.86,125,13.62,11.26,-60,1
1760257634,2025-10-12 10:27,86.81,1003.76,1018.82,125,13.54,11.40,-60,1
1760257934,2025-10-12 10:32,89.16,1003.81,1018.87,125,13.49,11.75,-60,1
1760258234,2025-10-12 10:37,89.80,1003.79,1018.85,125,13.32,11.69,-59,1
1760258534,2025-10-12 10:42,90.59,1003.76,1018.82,125,13.28,11.78,-60,1
1760258834,2025-10-12 10:47,91.29,1003.67,1018.73,125,13.25,11.87,-59,1
1760259134,2025-10-12 10:52,91.11,1003.78,1018.84,125,13.16,11.75,-80,1
1760259435,2025-10-12 10:57,90.66,1003.64,1018.70,125,13.19,11.71,-80,1
1760259735,2025-10-12 11:02,90.09,1003.52,1018.58,125,13.23,11.65,-85,1
1760260035,2025-10-12 11:07,89.97,1003.47,1018.53,125,13.34,11.74,-79,1
1760260335,2025-10-12 11:12,90.92,1003.40,1018.46,125,13.35,11.91,-81,1
1760260635,2025-10-12 11:17,90.42,1003.29,1018.35,125,13.41,11.89,-79,1
1760260935,2025-10-12 11:22,89.98,1003.33,1018.39,125,13.60,12.00,-80,1
1760261235,2025-10-12 11:27,89.61,1003.44,1018.50,125,13.53,11.87,-80,1
1760261535,2025-10-12 11:32,90.44,1003.29,1018.35,125,13.44,11.92,-80,1
1760261835,2025-10-12 11:37,90.68,1003.22,1018.28,125,13.37,11.89,-82,1
1760262135,2025-10-12 11:42,89.73,1003.20,1018.26,125,13.50,11.86,-79,1
1760262435,2025-10-12 11:47,88.74,1003.07,1018.13,125,13.49,11.68,-80,1
1760262735,2025-10-12 11:52,87.94,1002.91,1017.97,125,13.64,11.69,-60,1
1760263035,2025-10-12 11:57,87.71,1002.89,1017.95,125,13.78,11.79,-59,1
1760263335,2025-10-12 12:02,86.39,1002.85,1017.91,125,13.98,11.76,-59,1
1760263635,2025-10-12 12:07,84.82,1002.72,1017.78,125,14.20,11.69,-60,1
1760263936,2025-10-12 12:12,83.14,1002.66,1017.72,125,14.41,11.60,-59,1
1760264236,2025-10-12 12:17,82.03,1002.50,1017.56,125,14.46,11.44,-60,1
1760264536,2025-10-12 12:22,81.54,1002.51,1017.57,125,14.42,11.31,-60,1
1760264836,2025-10-12 12:27,82.24,1002.44,1017.50,125,14.28,11.31,-59,1
1760265136,2025-10-12 12:32,82.59,1002.26,1017.32,125,14.26,11.35,-59,1
1760265436,2025-10-12 12:37,83.69,1002.26,1017.32,125,14.13,11.42,-59,1
1760265736,2025-10-12 12:42,84.21,1002.26,1017.32,125,14.04,11.43,-60,1
1760266036,2025-10-12 12:47,84.32,1002.26,1017.32,125,14.02,11.43,-59,1
1760266336,2025-10-12 12:52,85.83,1002.18,1017.24,125,13.88,11.56,-79,1
1760266636,2025-10-12 12:57,85.07,1002.14,1017.20,125,13.81,11.36,-80,1
1760266936,2025-10-12 13:02,84.93,1002.36,1017.42,125,13.80,11.32,-81,1
1760267236,2025-10-12 13:07,85.13,1001.94,1017.00,125,13.80,11.36,-78,1
1760267536,2025-10-12 13:12,84.80,1001.76,1016.82,125,13.96,11.46,-82,1
1760267836,2025-10-12 13:17,82.76,1001.56,1016.62,125,14.15,11.27,-79,1
1760268137,2025-10-12 13:22,80.90,1001.41,1016.47,125,14.18,10.96,-80,1
1760268437,2025-10-12 13:27,79.74,1001.28,1016.34,125,14.42,10.98,-79,1
1760268737,2025-10-12 13:32,77.40,1001.17,1016.23,125,14.66,10.76,-78,1
1760269037,2025-10-12 13:37,75.99,1001.12,1016.18,125,15.06,10.87,-81,1
1760269337,2025-10-12 13:42,74.42,1001.12,1016.18,125,15.39,10.88,-79,1
1760269637,2025-10-12 13:47,73.12,1001.18,1016.24,125,15.54,10.76,-79,1
1760269937,2025-10-12 13:52,73.31,1001.32,1016.38,125,15.54,10.80,-59,1
1760270237,2025-10-12 13:57,73.37,1001.46,1016.52,125,15.19,10.47,-60,1
1760270537,2025-10-12 14:02,74.20,1001.34,1016.40,125,15.16,10.61,-59,1
1760270837,2025-10-12 14:07,74.82,1001.17,1016.23,125,15.13,10.71,-59,1
1760271137,2025-10-12 14:12,75.20,1001.10,1016.16,125,15.05,10.71,-59,1
1760271437,2025-10-12 14:17,74.84,1001.21,1016.27,125,14.95,10.54,-59,1
1760271737,2025-10-12 14:22,75.40,1001.22,1016.28,125,14.99,10.69,-59,1
1760272037,2025-10-12 14:27,76.21,1001.17,1016.23,125,14.71,10.58,-60,1
1760272337,2025-10-12 14:32,76.64,1000.99,1016.05,125,14.76,10.71,-60,1
1760272638,2025-10-12 14:37,76.64,1001.06,1016.12,125,14.73,10.68,-60,1
1760272938,2025-10-12 14:42,77.09,1000.99,1016.05,125,14.74,10.78,-58,1
1760273238,2025-10-12 14:47,77.15,1000.97,1016.03,125,14.83,10.88,-59,1
1760273538,2025-10-12 14:52,77.98,1000.96,1016.02,125,14.70,10.91,-78,1
1760273838,2025-10-12 14:57,79.24,1001.06,1016.12,125,14.64,11.10,-78,1
1760274138,2025-10-12 15:02,79.54,1000.96,1016.02,125,14.63,11.14,-81,1
1760274438,2025-10-12 15:07,80.07,1001.04,1016.10,125,14.52,11.14,-78,1
1760274738,2025-10-12 15:12,80.40,1001.02,1016.08,125,14.53,11.21,-78,1
1760275038,2025-10-12 15:17,80.56,1000.91,1015.97,125,14.62,11.33,-76,1
1760275338,2025-10-12 15:22,80.55,1000.90,1015.96,125,14.61,11.31,-77,1
1760275638,2025-10-12 15:27,81.73,1000.90,1015.96,125,14.53,11.46,-76,1
1760275938,2025-10-12 15:32,83.58,1000.92,1015.98,125,14.51,11.78,-74,1
1760276238,2025-10-12 15:37,85.69,1001.04,1016.10,125,14.26,11.91,-76,1
1760276538,2025-10-12 15:42,86.08,1001.10,1016.16,125,14.23,11.95,-76,1
1760276838,2025-10-12 15:47,85.97,1001.16,1016.22,125,14.27,11.97,-78,1
1760277139,2025-10-12 15:52,87.84,1001.13,1016.19,125,14.21,12.23,-79,1
1760277439,2025-10-12 15:57,89.79,1001.13,1016.19,125,14.09,12.45,-79,1
1760277739,2025-10-12 16:02,90.11,1001.23,1016.29,125,14.04,12.46,-83,1
1760278039,2025-10-12 16:07,90.46,1001.09,1016.15,125,13.97,12.45,-77,1
1760278339,2025-10-12 16:12,91.76,1001.03,1016.09,125,13.84,12.53,-80,1
1760278639,2025-10-12 16:17,91.91,1001.10,1016.16,125,13.79,12.51,-77,1
1760278939,2025-10-12 16:22,90.85,1001.18,1016.25,125,13.92,12.46,-78,1
1760279239,2025-10-12 16:27,90.69,1001.29,1016.35,125,13.87,12.39,-77,1
1760279539,2025-10-12 16:32,91.30,1001.66,1016.72,125,13.78,12.40,-77,1
1760279839,2025-10-12 16:37,88.28,1001.72,1016.79,125,13.43,11.54,-78,1
1760280139,2025-10-12 16:42,88.88,1001.79,1016.85,125,13.10,11.32,-77,1
1760280439,2025-10-12 16:47,89.94,1001.74,1016.80,125,13.01,11.41,-78,1
1760280739,2025-10-12 16:52,89.99,1001.75,1016.81,125,12.79,11.20,-58,1
1760281040,2025-10-12 16:57,90.07,1001.84,1016.90,125,12.71,11.13,-59,1
1760281340,2025-10-12 17:02,90.01,1001.90,1016.96,125,12.61,11.03,-59,1
1760281640,2025-10-12 17:07,89.85,1001.98,1017.04,125,12.55,10.94,-59,1
1760281940,2025-10-12 17:12,89.67,1001.99,1017.05,125,12.55,10.91,-58,1
1760282240,2025-10-12 17:17,89.60,1002.08,1017.14,125,12.53,10.88,-59,1
1760282540,2025-10-12 17:22,89.00,1002.06,1017.12,125,12.53,10.78,-58,1
1760282840,2025-10-12 17:27,88.37,1002.17,1017.23,125,12.49,10.63,-58,1
1760283140,2025-10-12 17:32,87.92,1002.21,1017.27,125,12.41,10.47,-58,1
1760283440,2025-10-12 17:37,87.42,1002.31,1017.37,125,12.52,10.50,-59,1
1760283740,2025-10-12 17:42,87.40,1002.42,1017.48,125,12.52,10.49,-58,1
1760284040,2025-10-12 17:47,87.74,1002.50,1017.56,125,12.47,10.50,-59,1
1760284340,2025-10-12 17:52,87.16,1002.56,1017.62,125,12.43,10.36,-59,1
1760284640,2025-10-12 17:57,86.83,1002.61,1017.67,125,12.33,10.21,-58,1
1760284940,2025-10-12 18:02,85.30,1002.65,1017.71,125,12.21,9.82,-59,1
1760285240,2025-10-12 18:07,84.54,1002.77,1017.83,125,12.04,9.52,-58,1
1760285541,2025-10-12 18:12,83.01,1002.96,1018.02,125,11.93,9.15,-58,1
1760285841,2025-10-12 18:17,81.23,1003.02,1018.08,125,11.73,8.63,-58,1
1760286141,2025-10-12 18:22,78.72,1003.23,1018.29,125,11.56,8.00,-59,1
1760286441,2025-10-12 18:27,78.41,1003.19,1018.25,125,11.64,8.02,-58,1
1760286741,2025-10-12 18:32,77.87,1003.24,1018.30,125,11.49,7.77,-58,1
1760287041,2025-10-12 18:37,77.73,1003.28,1018.34,125,11.39,7.65,-58,1
1760287341,2025-10-12 18:42,76.60,1003.39,1018.45,125,11.29,7.34,-58,1
1760287641,2025-10-12 18:47,75.96,1003.41,1018.48,125,11.21,7.14,-59,1
1760287941,2025-10-12 18:52,76.03,1003.46,1018.52,125,11.08,7.03,-78,1
1760288241,2025-10-12 18:57,77.02,1003.59,1018.65,125,11.07,7.20,-79,1
1760288541,2025-10-12 19:02,77.56,1003.65,1018.71,125,10.98,7.22,-84,1
1760288841,2025-10-12 19:07,77.39,1003.72,1018.79,125,10.99,7.20,-80,1
1760289141,2025-10-12 19:12,77.86,1003.78,1018.84,125,10.96,7.26,-81,1
1760289441,2025-10-12 19:17,77.84,1003.89,1018.95,125,10.85,7.15,-80,1
1760289742,2025-10-12 19:22,77.48,1003.96,1019.02,125,10.78,7.01,-82,1
1760290042,2025-10-12 19:27,75.72,1004.08,1019.14,125,10.69,6.59,-77,1
1760290342,2025-10-12 19:32,73.61,1004.11,1019.17,125,10.56,6.05,-78,1
1760290642,2025-10-12 19:37,72.17,1004.22,1019.28,125,10.46,5.67,-79,1
1760290942,2025-10-12 19:42,72.46,1004.29,1019.35,125,10.46,5.73,-79,1
1760291242,2025-10-12 19:47,71.06,1004.34,1019.40,125,10.26,5.25,-80,1
1760291542,2025-10-12 19:52,69.92,1004.37,1019.43,125,10.21,4.98,-59,1
1760291842,2025-10-12 19:57,70.06,1004.41,1019.47,125,10.22,5.01,-59,1
1760292142,2025-10-12 20:02,69.44,1004.42,1019.48,125,10.11,4.78,-58,1
1760292442,2025-10-12 20:07,69.27,1004.38,1019.44,125,10.04,4.68,-59,1
1760292742,2025-10-12 20:12,69.42,1004.46,1019.52,125,9.99,4.66,-59,1
1760293042,2025-10-12 20:17,69.54,1004.48,1019.54,125,9.94,4.64,-59,1
1760293342,2025-10-12 20:22,69.46,1004.56,1019.62,125,9.89,4.57,-58,1
1760293643,2025-10-12 20:27,69.96,1004.60,1019.66,125,9.88,4.67,-59,1
1760293943,2025-10-12 20:32,69.72,1004.65,1019.71,125,9.71,4.45,-59,1
1760294243,2025-10-12 20:37,69.87,1004.62,1019.68,125,9.69,4.47,-59,1
1760294543,2025-10-12 20:42,70.10,1004.65,1019.71,125,9.64,4.46,-59,1
1760294843,2025-10-12 20:47,70.57,1004.69,1019.75,125,9.62,4.54,-59,1
1760295143,2025-10-12 20:52,70.37,1004.73,1019.79,125,9.54,4.42,-78,1
1760295443,2025-10-12 20:57,70.27,1004.76,1019.82,125,9.45,4.32,-79,1
1760295743,2025-10-12 21:02,70.52,1004.86,1019.92,125,9.34,4.26,-82,1
1760296043,2025-10-12 21:07,70.44,1005.00,1020.06,125,9.31,4.22,-80,1
1760296343,2025-10-12 21:12,70.82,1005.09,1020.15,125,9.33,4.31,-80,1
1760296643,2025-10-12 21:17,71.06,1005.16,1020.22,125,9.29,4.32,-77,1
1760296943,2025-10-12 21:22,71.29,1005.22,1020.28,125,9.25,4.33,-78,1
1760297243,2025-10-12 21:27,71.19,1005.25,1020.31,125,9.17,4.23,-77,1
1760297544,2025-10-12 21:32,70.90,1005.31,1020.37,125,9.21,4.21,-77,1
1760297844,2025-10-12 21:37,70.76,1005.27,1020.33,125,9.19,4.17,-78,1
1760298144,2025-10-12 21:42,70.57,1005.32,1020.38,125,9.17,4.11,-77,1
1760298444,2025-10-12 21:47,70.50,1005.32,1020.38,125,9.17,4.09,-77,1
1760298744,2025-10-12 21:52,70.65,1005.41,1020.47,125,9.19,4.14,-77,1
1760299044,2025-10-12 21:57,70.72,1005.39,1020.45,125,9.18,4.15,-78,1
1760299344,2025-10-12 22:02,70.86,1005.44,1020.50,125,9.11,4.11,-81,1
1760299644,2025-10-12 22:07,71.00,1005.48,1020.54,125,9.11,4.14,-78,1
1760299944,2025-10-12 22:12,71.36,1005.44,1020.50,125,9.09,4.19,-79,1
1760300244,2025-10-12 22:17,71.62,1005.47,1020.53,125,9.01,4.17,-76,1
1760300544,2025-10-12 22:22,71.91,1005.54,1020.60,125,9.00,4.21,-78,1
1760300844,2025-10-12 22:27,72.18,1005.63,1020.69,125,8.96,4.23,-77,1
1760301144,2025-10-12 22:32,72.45,1005.66,1020.72,125,8.87,4.19,-77,1
1760301445,2025-10-12 22:37,72.62,1005.64,1020.70,125,8.81,4.17,-79,1
1760301745,2025-10-12 22:42,72.81,1005.67,1020.73,125,8.68,4.08,-77,1
1760302045,2025-10-12 22:47,73.05,1005.63,1020.69,125,8.65,4.10,-77,1
1760302345,2025-10-12 22:52,73.26,1005.65,1020.71,125,8.56,4.05,-77,1
1760302645,2025-10-12 22:57,73.57,1005.71,1020.77,125,8.48,4.04,-78,1
1760302945,2025-10-12 23:02,73.95,1005.70,1020.76,125,8.40,4.03,-80,1
1760303245,2025-10-12 23:07,74.39,1005.73,1020.79,125,8.31,4.03,-78,1
1760303545,2025-10-12 23:12,74.74,1005.72,1020.78,125,8.26,4.05,-80,1
1760303845,2025-10-12 23:17,75.00,1005.74,1020.80,125,8.20,4.04,-77,1
1760304145,2025-10-12 23:22,75.64,1005.77,1020.83,125,8.11,4.07,-79,1
1760304446,2025-10-12 23:27,76.00,1005.75,1020.81,125,8.04,4.07,-79,1
1760304746,2025-10-12 23:32,76.33,1005.83,1020.89,125,7.98,4.08,-78,1
1760305046,2025-10-12 23:37,76.35,1005.80,1020.86,125,7.98,4.08,-83,1
1760305346,2025-10-12 23:42,76.67,1005.89,1020.95,125,7.91,4.07,-78,1
1760305646,2025-10-12 23:47,77.07,1005.90,1020.96,125,7.85,4.09,-78,1
1760305946,2025-10-12 23:52,77.35,1005.96,1021.02,125,7.81,4.10,-77,1
1760306246,2025-10-12 23:57,77.71,1005.96,1021.02,125,7.76,4.12,-79,1