1760306546,2025-10-13 00:02,77.77,1006.00,1021.06,125,7.76,4.13,-80,1
1760306846,2025-10-13 00:07,78.05,1006.02,1021.08,125,7.71,4.13,-79,1
1760307146,2025-10-13 00:12,78.63,1006.03,1021.09,125,7.66,4.19,-81,1
1760307446,2025-10-13 00:17,79.04,1006.06,1021.12,125,7.64,4.24,-78,1
1760307746,2025-10-13 00:22,78.90,1006.03,1021.09,125,7.66,4.24,-79,1
1760308046,2025-10-13 00:27,79.38,1006.07,1021.13,125,7.62,4.29,-79,1
1760308346,2025-10-13 00:32,80.08,1006.02,1021.08,125,7.56,4.35,-78,1
1760308646,2025-10-13 00:37,79.72,1006.06,1021.12,125,7.62,4.35,-81,1
1760308947,2025-10-13 00:42,80.28,1006.04,1021.11,125,7.58,4.41,-77,1
1760309247,2025-10-13 00:47,80.56,1005.99,1021.05,125,7.56,4.44,-76,1
1760309547,2025-10-13 00:52,80.66,1005.97,1021.03,125,7.54,4.44,-58,1
1760309847,2025-10-13 00:57,81.15,1006.03,1021.09,125,7.49,4.47,-58,1
1760310147,2025-10-13 01:02,81.35,1006.03,1021.09,125,7.49,4.51,-58,1
1760310447,2025-10-13 01:07,81.82,1006.01,1021.07,125,7.43,4.53,-59,1
1760310747,2025-10-13 01:12,81.30,1006.11,1021.17,125,7.48,4.49,-59,1
1760311047,2025-10-13 01:17,81.27,1006.12,1021.18,125,7.45,4.46,-58,1
1760311347,2025-10-13 01:22,81.43,1006.16,1021.22,125,7.40,4.44,-58,1
1760311647,2025-10-13 01:27,81.52,1006.19,1021.25,125,7.40,4.45,-59,1
1760311947,2025-10-13 01:32,81.89,1006.19,1021.25,125,7.33,4.45,-59,1
1760312247,2025-10-13 01:37,81.93,1006.25,1021.31,125,7.30,4.42,-59,1
1760312547,2025-10-13 01:42,82.13,1006.34,1021.40,125,7.24,4.40,-59,1
1760312847,2025-10-13 01:47,82.38,1006.31,1021.37,125,7.19,4.40,-58,1
1760313147,2025-10-13 01:52,82.56,1006.20,1021.26,125,7.17,4.41,-76,1
1760313447,2025-10-13 01:57,82.84,1006.21,1021.27,125,7.15,4.44,-78,1
1760313748,2025-10-13 02:02,82.86,1006.23,1021.30,125,7.11,4.40,-79,1
1760314048,2025-10-13 02:07,83.16,1006.23,1021.29,125,7.09,4.43,-79,1
1760314348,2025-10-13 02:12,83.16,1006.17,1021.23,125,7.11,4.45,-79,1
1760314648,2025-10-13 02:17,82.98,1006.16,1021.22,125,7.11,4.42,-76,1
1760314948,2025-10-13 02:22,83.38,1006.15,1021.21,125,7.07,4.45,-77,1
1760315248,2025-10-13 02:27,83.71,1006.22,1021.28,125,7.04,4.48,-77,1
1760315548,2025-10-13 02:32,83.84,1006.28,1021.34,125,7.03,4.49,-76,1
1760315848,2025-10-13 02:37,84.17,1006.25,1021.31,125,7.00,4.52,-76,1
1760316148,2025-10-13 02:42,84.08,1006.20,1021.26,125,7.03,4.53,-75,1
1760316448,2025-10-13 02:47,84.28,1006.22,1021.28,125,7.01,4.54,-77,1
1760316748,2025-10-13 02:52,84.24,1006.19,1021.26,125,7.02,4.55,-76,1
1760317048,2025-10-13 02:57,84.05,1006.19,1021.25,125,7.01,4.51,-77,1
1760317348,2025-10-13 03:02,84.96,1006.18,1021.24,125,6.95,4.60,-77,1
1760317648,2025-10-13 03:07,84.70,1006.25,1021.31,125,6.96,4.57,-79,1
1760317949,2025-10-13 03:12,84.70,1006.25,1021.31,125,6.95,4.56,-79,1
1760318249,2025-10-13 03:17,84.72,1006.26,1021.32,125,6.98,4.59,-76,1
1760318549,2025-10-13 03:22,85.00,1006.24,1021.30,125,6.95,4.61,-77,1
1760318849,2025-10-13 03:27,84.93,1006.25,1021.31,125,6.95,4.60,-76,1
1760319149,2025-10-13 03:32,85.20,1006.25,1021.31,125,6.93,4.62,-76,1
1760319449,2025-10-13 03:37,84.83,1006.21,1021.27,125,6.94,4.57,-76,1
1760319749,2025-10-13 03:42,84.64,1006.22,1021.28,125,6.94,4.54,-76,1
1760320049,2025-10-13 03:47,85.00,1006.19,1021.25,125,6.91,4.57,-76,1
1760320349,2025-10-13 03:52,85.56,1006.24,1021.30,125,6.83,4.58,-75,1
1760320649,2025-10-13 03:57,85.26,1006.31,1021.37,125,6.85,4.55,-76,1
1760320949,2025-10-13 04:02,85.08,1006.24,1021.30,125,6.88,4.55,-77,1
1760321249,2025-10-13 04:07,85.21,1006.28,1021.34,125,6.84,4.53,-79,1
1760321549,2025-10-13 04:12,85.12,1006.25,1021.31,125,6.84,4.52,-78,1
1760321850,2025-10-13 04:17,84.76,1006.26,1021.32,125,6.89,4.51,-76,1
1760322150,2025-10-13 04:22,84.73,1006.21,1021.27,125,6.84,4.45,-76,1
1760322450,2025-10-13 04:27,84.43,1006.25,1021.31,125,6.87,4.43,-76,1
1760322750,2025-10-13 04:32,84.40,1006.31,1021.37,125,6.87,4.43,-74,1
1760323050,2025-10-13 04:37,83.99,1006.27,1021.33,125,6.89,4.38,-74,1
1760323350,2025-10-13 04:42,83.84,1006.29,1021.35,125,6.87,4.33,-74,1
1760323650,2025-10-13 04:47,83.74,1006.33,1021.39,125,6.83,4.28,-75,1
1760323950,2025-10-13 04:52,83.68,1006.33,1021.39,125,6.82,4.26,-75,1
1760324250,2025-10-13 04:57,83.69,1006.27,1021.33,125,6.78,4.22,-75,1
1760324550,2025-10-13 05:02,83.76,1006.38,1021.44,125,6.72,4.17,-75,1
1760324850,2025-10-13 05:07,83.79,1006.39,1021.45,125,6.66,4.12,-77,1
1760325150,2025-10-13 05:12,83.78,1006.47,1021.53,125,6.60,4.06,-76,1
1760325450,2025-10-13 05:17,83.95,1006.42,1021.48,125,6.53,4.02,-75,1
1760325750,2025-10-13 05:22,84.32,1006.45,1021.51,125,6.48,4.03,-74,1
1760326050,2025-10-13 05:27,84.36,1006.38,1021.44,125,6.46,4.02,-74,1
1760326351,2025-10-13 05:32,84.08,1006.34,1021.40,125,6.52,4.03,-74,1
1760326651,2025-10-13 05:37,83.80,1006.32,1021.38,125,6.52,3.98,-74,1
1760326951,2025-10-13 05:42,83.60,1006.30,1021.36,125,6.56,3.99,-73,1
1760327251,2025-10-13 05:47,83.55,1006.28,1021.34,125,6.57,3.99,-74,1
1760327551,2025-10-13 05:52,83.48,1006.28,1021.34,125,6.54,3.95,-73,1
1760327851,2025-10-13 05:57,83.41,1006.23,1021.29,125,6.55,3.94,-73,1
1760328151,2025-10-13 06:02,83.52,1006.29,1021.35,125,6.49,3.91,-76,1
1760328451,2025-10-13 06:07,83.66,1006.31,1021.37,125,6.45,3.89,-76,1
1760328751,2025-10-13 06:12,83.68,1006.31,1021.37,125,6.41,3.85,-76,1
1760329051,2025-10-13 06:17,83.73,1006.29,1021.35,125,6.44,3.89,-75,1
1760329351,2025-10-13 06:22,83.73,1006.32,1021.38,125,6.43,3.88,-75,1
1760329651,2025-10-13 06:27,83.75,1006.29,1021.35,125,6.42,3.88,-72,1
1760329951,2025-10-13 06:32,83.71,1006.29,1021.35,125,6.35,3.80,-71,1
1760330251,2025-10-13 06:37,83.81,1006.31,1021.37,125,6.33,3.80,-72,1
1760330551,2025-10-13 06:42,83.96,1006.31,1021.37,125,6.30,3.79,-71,1
1760330851,2025-10-13 06:47,83.67,1006.34,1021.40,125,6.31,3.75,-70,1
1760331152,2025-10-13 06:52,84.03,1006.30,1021.37,125,6.19,3.70,-59,1
1760331452,2025-10-13 06:57,84.36,1006.32,1021.38,125,6.13,3.70,-59,1
1760331752,2025-10-13 07:02,84.18,1006.31,1021.37,125,6.18,3.71,-59,1
1760332052,2025-10-13 07:07,84.17,1006.36,1021.43,125,6.20,3.73,-59,1
1760332352,2025-10-13 07:12,84.15,1006.30,1021.36,125,6.20,3.73,-59,1
1760332652,2025-10-13 07:17,84.55,1006.28,1021.34,125,6.16,3.76,-58,1
1760332952,2025-10-13 07:22,84.20,1006.24,1021.30,125,6.26,3.79,-59,1
1760333252,2025-10-13 07:27,84.49,1006.25,1021.31,125,6.26,3.84,-59,1
1760333552,2025-10-13 07:32,84.24,1006.38,1021.44,125,6.36,3.90,-58,1
1760333852,2025-10-13 07:37,84.17,1006.35,1021.41,125,6.44,3.97,-59,1
1760334415,2025-10-13 07:46,84.30,1006.51,1021.57,125,6.57,4.12,-57,1
1760334715,2025-10-13 07:51,84.03,1006.52,1021.58,125,6.67,4.17,-57,1
1760335015,2025-10-13 07:56,84.13,1006.54,1021.60,125,6.74,4.25,-57,1
1760335315,2025-10-13 08:01,83.84,1006.51,1021.57,125,6.87,4.33,-58,1
1760335615,2025-10-13 08:06,83.67,1006.52,1021.58,125,6.97,4.40,-57,1
1760335915,2025-10-13 08:11,83.90,1006.45,1021.51,125,6.99,4.46,-57,1
1760336215,2025-10-13 08:16,83.47,1006.51,1021.57,125,7.15,4.54,-58,1
1760336658,2025-10-13 08:24,83.41,1006.54,1021.60,125,7.27,4.65,-58,1
1760336958,2025-10-13 08:29,83.03,1006.51,1021.57,125,7.40,4.71,-58,1
1760337258,2025-10-13 08:34,82.70,1006.55,1021.61,125,7.46,4.72,-58,1
1760337842,2025-10-13 08:44,81.99,1006.55,1021.61,125,7.76,4.88,-60,1
1760338142,2025-10-13 08:49,81.63,1006.54,1021.60,125,7.81,4.87,-59,1
1760338442,2025-10-13 08:54,81.30,1006.55,1021.61,125,7.96,4.96,-59,1
1760338743,2025-10-13 08:59,81.11,1006.50,1021.56,125,8.11,5.07,-59,1
1760339043,2025-10-13 09:04,80.95,1006.45,1021.51,125,8.16,5.09,-59,1
1760339428,2025-10-13 09:10,80.38,1006.51,1021.57,125,8.44,5.26,-58,1
1760339728,2025-10-13 09:15,80.24,1006.54,1021.60,125,8.64,5.43,-59,1
1760340028,2025-10-13 09:20,79.39,1006.53,1021.59,125,8.76,5.40,-59,1
1760340328,2025-10-13 09:25,79.33,1006.61,1021.67,125,8.90,5.52,-60,1
1760340628,2025-10-13 09:30,78.70,1006.57,1021.63,125,9.08,5.58,-60,1
1760340928,2025-10-13 09:35,77.58,1006.53,1021.59,125,9.25,5.54,-72,1
1760341228,2025-10-13 09:40,76.48,1006.52,1021.58,125,9.41,5.49,-71,1
1760341528,2025-10-13 09:45,76.04,1006.56,1021.62,125,9.50,5.50,-75,1
1760341828,2025-10-13 09:50,75.38,1006.51,1021.57,125,9.70,5.56,-73,1
1760342129,2025-10-13 09:55,75.06,1006.52,1021.58,125,9.90,5.70,-73,1
1760342429,2025-10-13 10:00,74.30,1006.60,1021.66,125,10.08,5.72,-76,1
1760342729,2025-10-13 10:05,73.76,1006.62,1021.68,125,10.24,5.77,-70,1
1760343029,2025-10-13 10:10,72.75,1006.55,1021.61,125,10.34,5.67,-72,1
1760343329,2025-10-13 10:15,72.15,1006.53,1021.59,125,10.53,5.73,-72,1
1760343629,2025-10-13 10:20,71.43,1006.52,1021.58,125,10.77,5.82,-83,1
1760343929,2025-10-13 10:25,70.63,1006.55,1021.61,125,10.97,5.85,-80,1
1760344229,2025-10-13 10:30,70.07,1006.58,1021.64,125,11.07,5.83,-79,1
1760344529,2025-10-13 10:35,69.86,1006.56,1021.62,125,11.16,5.87,-81,1
1760344829,2025-10-13 10:40,69.55,1006.57,1021.63,125,11.17,5.82,-84,1
1760345375,2025-10-13 10:49,69.34,1006.65,1021.71,125,11.22,5.82,-75,1
1760345675,2025-10-13 10:54,68.84,1006.57,1021.63,125,11.29,5.79,-73,1
1760345975,2025-10-13 10:59,68.82,1006.43,1021.49,125,11.35,5.84,-73,1
1760346275,2025-10-13 11:04,67.94,1006.41,1021.47,125,11.42,5.72,-73,1
1760346575,2025-10-13 11:09,68.68,1006.45,1021.51,125,11.58,6.03,-74,1
1760346875,2025-10-13 11:14,68.16,1006.43,1021.49,125,11.52,5.86,-73,1
1760347175,2025-10-13 11:19,68.17,1006.37,1021.43,125,11.44,5.79,-74,1
1760347475,2025-10-13 11:24,68.27,1006.38,1021.44,125,11.56,5.92,-74,1
1760347775,2025-10-13 11:29,67.48,1006.42,1021.48,125,11.67,5.86,-76,1
1760348075,2025-10-13 11:34,67.04,1006.43,1021.49,125,11.78,5.87,-75,1
1760348375,2025-10-13 11:39,66.88,1006.39,1021.45,125,11.99,6.04,-79,1
1760348675,2025-10-13 11:44,65.83,1006.33,1021.39,125,11.99,5.81,-76,1
1760348976,2025-10-13 11:49,65.82,1006.30,1021.36,125,12.08,5.89,-76,1
1760349276,2025-10-13 11:54,65.82,1006.29,1021.35,125,12.10,5.91,-58,1
1760349576,2025-10-13 11:59,65.30,1006.38,1021.44,125,12.27,5.96,-58,1
1760349876,2025-10-13 12:04,64.10,1006.13,1021.19,125,12.42,5.83,-58,1
1760350176,2025-10-13 12:09,64.38,1006.20,1021.26,125,12.63,6.10,-58,1
1760350476,2025-10-13 12:14,62.60,1006.17,1021.23,125,12.66,5.72,-59,1
1760350776,2025-10-13 12:19,62.89,1006.20,1021.26,125,12.55,5.68,-59,1
1760351076,2025-10-13 12:24,63.26,1006.08,1021.14,125,12.50,5.72,-59,1
1760351376,2025-10-13 12:29,62.10,1006.14,1021.20,125,12.57,5.52,-59,1
1760351676,2025-10-13 12:34,62.20,1006.01,1021.07,125,12.93,5.88,-59,1
1760351976,2025-10-13 12:39,60.02,1005.97,1021.03,125,13.08,5.51,-59,1
1760352276,2025-10-13 12:44,60.17,1005.99,1021.05,125,13.18,5.64,-59,1
1760352576,2025-10-13 12:49,59.52,1005.89,1020.95,125,13.29,5.59,-59,1
1760352876,2025-10-13 12:54,57.02,1005.88,1020.94,125,13.27,4.95,-74,1
1760353176,2025-10-13 12:59,55.83,1005.93,1020.99,125,13.22,4.60,-74,1
1760353476,2025-10-13 13:04,56.27,1005.84,1020.91,125,13.24,4.73,-73,1
1760353777,2025-10-13 13:09,56.08,1005.89,1020.95,125,13.20,4.65,-75,1
1760354077,2025-10-13 13:14,55.79,1005.80,1020.86,125,13.25,4.62,-74,1
1760354377,2025-10-13 13:19,54.61,1005.69,1020.75,125,13.31,4.37,-74,1
1760354677,2025-10-13 13:24,54.75,1006.03,1021.09,125,13.40,4.49,-74,1
1760354977,2025-10-13 13:29,53.40,1005.65,1020.71,125,13.53,4.26,-74,1
1760355277,2025-10-13 13:34,53.57,1005.62,1020.68,125,13.60,4.37,-75,1
1760355577,2025-10-13 13:39,54.60,1005.49,1020.55,125,13.72,4.75,-74,1
1760355877,2025-10-13 13:44,53.26,1005.45,1020.51,125,13.79,4.46,-74,1
1760356177,2025-10-13 13:49,52.86,1005.41,1020.47,125,13.96,4.51,-74,1
1760356477,2025-10-13 13:54,50.75,1005.32,1020.38,125,14.06,4.02,-60,1
1760356777,2025-10-13 13:59,51.28,1005.29,1020.35,125,14.29,4.38,-57,1
1760357077,2025-10-13 14:04,50.20,1005.48,1020.54,125,14.10,3.90,-57,1
1760357377,2025-10-13 14:09,51.08,1005.28,1020.34,125,13.96,4.02,-57,1
1760357677,2025-10-13 14:14,50.59,1005.15,1020.21,125,13.82,3.75,-57,1
1760357977,2025-10-13 14:19,50.49,1005.24,1020.30,125,13.73,3.64,-58,1
1760358277,2025-10-13 14:24,50.23,1005.12,1020.18,125,13.73,3.57,-58,1
1760358578,2025-10-13 14:29,49.64,1005.04,1020.10,125,13.83,3.49,-57,1
1760358878,2025-10-13 14:34,50.22,1005.13,1020.19,125,13.72,3.56,-59,1
1760359178,2025-10-13 14:39,49.92,1005.13,1020.19,125,13.57,3.33,-58,1
1760359478,2025-10-13 14:44,50.32,1004.97,1020.03,125,13.56,3.44,-58,1
1760359778,2025-10-13 14:49,49.81,1004.98,1020.04,125,13.63,3.36,-59,1
1760360078,2025-10-13 14:54,50.02,1004.91,1019.97,125,13.89,3.66,-58,1
1760360378,2025-10-13 14:59,49.43,1004.90,1019.96,125,14.05,3.64,-58,1
1760360678,2025-10-13 15:04,50.24,1004.88,1019.94,125,14.24,4.04,-59,1
1760360978,2025-10-13 15:09,49.31,1004.84,1019.90,125,14.30,3.83,-58,1
1760361278,2025-10-13 15:14,49.03,1004.79,1019.85,125,14.51,3.94,-59,1
1760361578,2025-10-13 15:19,46.73,1004.79,1019.85,125,14.58,3.33,-58,1
1760361878,2025-10-13 15:24,45.60,1004.66,1019.72,125,14.65,3.04,-59,1
1760362178,2025-10-13 15:29,45.61,1004.69,1019.75,125,14.47,2.88,-59,1
1760362479,2025-10-13 15:34,48.04,1004.79,1019.85,125,14.47,3.62,-59,1
1760362779,2025-10-13 15:39,49.98,1005.05,1020.11,125,14.15,3.89,-59,1
1760363079,2025-10-13 15:44,51.54,1004.92,1019.98,125,13.84,4.04,-59,1
1760363379,2025-10-13 15:49,51.43,1004.89,1019.95,125,13.68,3.86,-59,1
1760363679,2025-10-13 15:54,52.08,1004.87,1019.93,125,13.43,3.80,-59,1
1760363979,2025-10-13 15:59,52.82,1004.91,1019.97,125,13.17,3.76,-59,1
1760364279,2025-10-13 16:04,53.31,1004.95,1020.01,125,12.94,3.68,-58,1
1760364579,2025-10-13 16:09,54.03,1004.95,1020.01,125,12.82,3.76,-58,1
1760364879,2025-10-13 16:14,55.40,1004.91,1019.97,125,12.76,4.06,-58,1
1760365179,2025-10-13 16:19,56.27,1004.87,1019.93,125,12.79,4.31,-58,1
1760365479,2025-10-13 16:24,57.33,1004.87,1019.93,125,12.63,4.43,-58,1
1760365779,2025-10-13 16:29,58.73,1004.94,1020.00,125,12.54,4.69,-58,1
1760366079,2025-10-13 16:34,62.85,1004.93,1020.00,125,12.37,5.50,-58,1
1760366379,2025-10-13 16:39,70.26,1005.36,1020.42,125,11.56,6.34,-58,1
1760366679,2025-10-13 16:44,73.32,1005.48,1020.54,125,10.85,6.28,-58,1
1760366979,2025-10-13 16:49,74.10,1005.32,1020.38,125,10.41,6.00,-58,1
1760367280,2025-10-13 16:54,74.79,1005.28,1020.34,125,10.15,5.89,-77,1
1760367580,2025-10-13 16:59,74.69,1005.24,1020.30,125,10.01,5.73,-71,1
1760367880,2025-10-13 17:04,75.08,1005.19,1020.25,125,9.93,5.73,-74,1
1760368180,2025-10-13 17:09,74.62,1005.24,1020.30,125,9.87,5.58,-72,1
1760368480,2025-10-13 17:14,75.54,1005.32,1020.38,125,9.78,5.67,-73,1
1760368780,2025-10-13 17:19,75.42,1005.37,1020.43,125,9.76,5.63,-69,1
1760369080,2025-10-13 17:24,75.31,1005.31,1020.37,125,9.69,5.54,-74,1
1760369380,2025-10-13 17:29,76.87,1005.24,1020.30,125,9.57,5.72,-72,1
1760369680,2025-10-13 17:34,76.71,1005.20,1020.26,125,9.56,5.68,-79,1
1760369980,2025-10-13 17:39,76.74,1005.25,1020.31,125,9.55,5.68,-72,1
1760370280,2025-10-13 17:44,77.31,1005.36,1020.42,125,9.54,5.77,-72,1
1760370580,2025-10-13 17:49,76.99,1005.30,1020.36,125,9.62,5.79,-74,1
1760370880,2025-10-13 17:54,77.11,1005.27,1020.33,125,9.57,5.77,-59,1
1760371180,2025-10-13 17:59,76.79,1005.27,1020.33,125,9.65,5.78,-58,1
1760371480,2025-10-13 18:04,77.03,1005.21,1020.27,125,9.68,5.86,-58,1
1760371781,2025-10-13 18:09,76.92,1005.29,1020.35,125,9.67,5.83,-57,1
1760372081,2025-10-13 18:14,76.33,1005.33,1020.39,125,9.75,5.79,-59,1
1760372381,2025-10-13 18:19,76.64,1005.34,1020.40,125,9.68,5.79,-58,1
1760372681,2025-10-13 18:24,76.33,1005.38,1020.44,125,9.68,5.73,-58,1
1760372981,2025-10-13 18:29,76.38,1005.43,1020.49,125,9.70,5.75,-58,1
1760373281,2025-10-13 18:34,76.33,1005.42,1020.48,125,9.71,5.75,-58,1
1760373581,2025-10-13 18:39,75.38,1005.42,1020.48,125,9.61,5.48,-58,1
1760373881,2025-10-13 18:44,75.44,1005.46,1020.52,125,9.58,5.46,-58,1
1760374181,2025-10-13 18:49,74.66,1005.46,1020.52,125,9.51,5.24,-58,1
1760374481,2025-10-13 18:54,75.04,1005.48,1020.54,125,9.51,5.32,-58,1
1760374781,2025-10-13 18:59,75.32,1005.48,1020.54,125,9.53,5.39,-58,1
1760375081,2025-10-13 19:04,75.41,1005.47,1020.53,125,9.47,5.35,-58,1
1760375381,2025-10-13 19:09,75.44,1005.47,1020.53,125,9.40,5.29,-58,1
1760375681,2025-10-13 19:14,76.38,1005.42,1020.49,125,9.32,5.39,-58,1
1760375981,2025-10-13 19:19,76.19,1005.33,1020.39,125,9.33,5.36,-58,1
1760376282,2025-10-13 19:24,76.71,1005.38,1020.44,125,9.21,5.34,-58,1
1760376582,2025-10-13 19:29,76.56,1005.43,1020.49,125,9.18,5.28,-58,1
1760376882,2025-10-13 19:34,77.15,1005.39,1020.45,125,9.10,5.32,-58,1
1760377182,2025-10-13 19:39,77.05,1005.40,1020.46,125,9.08,5.28,-58,1
1760377482,2025-10-13 19:44,77.10,1005.40,1020.46,125,8.99,5.20,-58,1
1760377783,2025-10-13 19:49,76.95,1005.33,1020.39,125,9.00,5.18,-58,1
1760378083,2025-10-13 19:54,77.18,1005.35,1020.41,125,9.00,5.23,-68,1
1760378384,2025-10-13 19:59,77.59,1005.39,1020.45,125,8.99,5.29,-77,1
1760378684,2025-10-13 20:04,77.53,1005.46,1020.52,125,8.98,5.27,-74,1
1760378984,2025-10-13 20:09,77.55,1005.48,1020.54,125,8.98,5.28,-72,1
1760379284,2025-10-13 20:14,77.19,1005.50,1020.56,125,8.97,5.20,-72,1
1760379584,2025-10-13 20:19,77.29,1005.43,1020.50,125,8.91,5.16,-73,1
1760379884,2025-10-13 20:24,77.46,1005.38,1020.44,125,8.81,5.09,-73,1
1760380184,2025-10-13 20:29,77.68,1005.42,1020.48,125,8.74,5.07,-73,1
1760380484,2025-10-13 20:34,77.81,1005.39,1020.45,125,8.75,5.10,-73,1
1760380784,2025-10-13 20:39,77.72,1005.42,1020.48,125,8.73,5.06,-73,1
1760381084,2025-10-13 20:44,78.02,1005.47,1020.53,125,8.68,5.07,-73,1
1760381384,2025-10-13 20:49,77.65,1005.43,1020.49,125,8.66,4.98,-73,1
1760381684,2025-10-13 20:54,78.01,1005.46,1020.52,125,8.51,4.90,-58,1
1760381984,2025-10-13 20:59,78.22,1005.46,1020.52,125,8.49,4.92,-58,1
1760382284,2025-10-13 21:04,78.33,1005.54,1020.60,125,8.37,4.83,-58,1
1760382584,2025-10-13 21:09,78.25,1005.50,1020.56,125,8.40,4.84,-58,1
1760382885,2025-10-13 21:14,78.45,1005.47,1020.53,125,8.34,4.82,-58,1
1760383185,2025-10-13 21:19,77.89,1005.47,1020.53,125,8.36,4.74,-58,1
1760383485,2025-10-13 21:24,78.39,1005.48,1020.54,125,8.29,4.76,-58,1
1760383785,2025-10-13 21:29,78.39,1005.45,1020.51,125,8.28,4.75,-58,1
1760384085,2025-10-13 21:34,78.25,1005.46,1020.52,125,8.24,4.68,-58,1
1760384385,2025-10-13 21:39,78.27,1005.48,1020.54,125,8.17,4.62,-58,1
1760384685,2025-10-13 21:44,78.63,1005.54,1020.60,125,8.08,4.60,-58,1
1760384985,2025-10-13 21:49,78.70,1005.55,1020.61,125,8.05,4.58,-58,1
1760385285,2025-10-13 21:54,78.54,1005.56,1020.62,125,8.04,4.54,-73,1
1760385585,2025-10-13 21:59,79.06,1005.60,1020.66,125,7.95,4.55,-74,1
1760385885,2025-10-13 22:04,79.18,1005.60,1020.66,125,7.92,4.54,-74,1
1760386185,2025-10-13 22:09,79.73,1005.67,1020.73,125,7.86,4.58,-73,1
1760386485,2025-10-13 22:14,79.27,1005.58,1020.64,125,7.96,4.60,-73,1
1760386785,2025-10-13 22:19,79.53,1005.60,1020.66,125,7.89,4.58,-72,1
1760387086,2025-10-13 22:24,79.39,1005.50,1020.56,125,7.92,4.58,-72,1
1760387386,2025-10-13 22:29,79.31,1005.54,1020.60,125,7.93,4.58,-73,1
1760387686,2025-10-13 22:34,79.41,1005.52,1020.58,125,7.90,4.56,-74,1
1760387986,2025-10-13 22:39,79.31,1005.51,1020.57,125,7.89,4.54,-73,1
1760388286,2025-10-13 22:44,79.30,1005.48,1020.54,125,7.84,4.49,-73,1
1760388586,2025-10-13 22:49,79.00,1005.46,1020.52,125,7.78,4.37,-73,1
1760388886,2025-10-13 22:54,79.68,1005.38,1020.44,125,7.66,4.38,-58,1
1760389186,2025-10-13 22:59,79.40,1005.46,1020.52,125,7.66,4.33,-58,1
1760389486,2025-10-13 23:04,79.63,1005.43,1020.49,125,7.58,4.29,-61,1
1760389786,2025-10-13 23:09,79.55,1005.36,1020.42,125,7.58,4.28,-58,1
1760390086,2025-10-13 23:14,79.79,1005.41,1020.47,125,7.53,4.27,-58,1
1760390386,2025-10-13 23:19,79.79,1005.42,1020.48,125,7.54,4.28,-58,1
1760390686,2025-10-13 23:24,79.78,1005.47,1020.53,125,7.54,4.28,-58,1
1760390987,2025-10-13 23:29,80.05,1005.47,1020.53,125,7.52,4.31,-58,1
1760391287,2025-10-13 23:34,79.78,1005.51,1020.57,125,7.54,4.28,-58,1
1760391587,2025-10-13 23:39,79.80,1005.54,1020.60,125,7.55,4.29,-58,1
1760391887,2025-10-13 23:44,79.85,1005.58,1020.64,125,7.53,4.28,-58,1
1760392187,2025-10-13 23:49,79.76,1005.55,1020.61,125,7.53,4.27,-58,1
1760392487,2025-10-13 23:54,79.83,1005.56,1020.62,125,7.49,4.24,-73,1
1760392787,2025-10-13 23:59,80.05,1005.57,1020.63,125,7.48,4.27,-73,1