1760393087,2025-10-14 00:04,80.29,1005.51,1020.57,125,7.43,4.26,-72,1
1760393387,2025-10-14 00:09,79.95,1005.51,1020.57,125,7.45,4.22,-71,1
1760393687,2025-10-14 00:14,80.29,1005.58,1020.64,125,7.41,4.24,-71,1
1760393987,2025-10-14 00:19,80.20,1005.57,1020.63,125,7.41,4.23,-71,1
1760394287,2025-10-14 00:24,80.26,1005.48,1020.54,125,7.40,4.23,-71,1
1760394587,2025-10-14 00:29,80.37,1005.44,1020.50,125,7.36,4.21,-72,1
1760394887,2025-10-14 00:34,80.87,1005.41,1020.47,125,7.28,4.22,-72,1
1760395489,2025-10-14 00:44,80.94,1005.41,1020.47,125,7.23,4.18,-58,1
1760395789,2025-10-14 00:49,80.86,1005.38,1020.44,125,7.25,4.19,-58,1
1760396089,2025-10-14 00:54,81.29,1005.37,1020.43,125,7.17,4.19,-72,1
1760396389,2025-10-14 00:59,81.06,1005.34,1020.40,125,7.21,4.18,-73,1
1760396689,2025-10-14 01:04,81.28,1005.28,1020.34,125,7.22,4.23,-72,1
1760396989,2025-10-14 01:09,81.57,1005.30,1020.36,125,7.20,4.26,-73,1
1760397289,2025-10-14 01:14,81.66,1005.29,1020.35,125,7.23,4.31,-72,1
1760397589,2025-10-14 01:19,81.57,1005.26,1020.32,125,7.23,4.29,-72,1
1760397889,2025-10-14 01:24,81.60,1005.23,1020.29,125,7.26,4.33,-72,1
1760398189,2025-10-14 01:29,81.80,1005.22,1020.28,125,7.28,4.38,-72,1
1760398489,2025-10-14 01:34,81.43,1005.15,1020.21,125,7.37,4.41,-72,1
1760398789,2025-10-14 01:39,81.83,1005.12,1020.18,125,7.37,4.48,-72,1
1760399090,2025-10-14 01:44,81.96,1005.17,1020.24,125,7.36,4.49,-71,1
1760399390,2025-10-14 01:49,82.15,1005.16,1020.22,125,7.37,4.53,-72,1
1760399690,2025-10-14 01:54,82.10,1005.13,1020.19,125,7.38,4.53,-72,1
1760399990,2025-10-14 01:59,82.01,1005.18,1020.24,125,7.39,4.53,-73,1
1760400290,2025-10-14 02:04,82.26,1005.09,1020.15,125,7.46,4.64,-72,1
1760400590,2025-10-14 02:09,82.17,1005.00,1020.07,125,7.48,4.64,-72,1
1760400890,2025-10-14 02:14,82.02,1005.08,1020.14,125,7.50,4.64,-71,1
1760401190,2025-10-14 02:19,82.19,1005.01,1020.07,125,7.50,4.67,-71,1
1760401490,2025-10-14 02:24,82.02,1004.97,1020.03,125,7.54,4.68,-71,1
1760401791,2025-10-14 02:29,82.33,1004.95,1020.01,125,7.51,4.70,-71,1
1760402091,2025-10-14 02:34,82.28,1004.96,1020.02,125,7.48,4.66,-71,1
1760402391,2025-10-14 02:39,82.33,1004.96,1020.02,125,7.45,4.64,-72,1
1760402691,2025-10-14 02:44,82.34,1004.90,1019.96,125,7.39,4.58,-71,1
1760402991,2025-10-14 02:49,82.29,1004.89,1019.95,125,7.33,4.52,-72,1
1760403291,2025-10-14 02:54,81.92,1004.90,1019.96,125,7.37,4.49,-71,1
1760403591,2025-10-14 02:59,82.13,1004.94,1020.00,125,7.25,4.41,-73,1
1760403891,2025-10-14 03:04,81.99,1004.90,1019.96,125,7.21,4.35,-72,1
1760404191,2025-10-14 03:09,82.09,1004.95,1020.01,125,7.14,4.30,-72,1
1760404491,2025-10-14 03:14,81.88,1004.97,1020.03,125,7.17,4.29,-71,1
1760404791,2025-10-14 03:19,82.13,1004.99,1020.05,125,7.13,4.29,-71,1
1760405091,2025-10-14 03:24,82.63,1005.00,1020.06,125,7.04,4.29,-71,1
1760405391,2025-10-14 03:29,82.46,1004.99,1020.05,125,7.05,4.27,-70,1
1760405691,2025-10-14 03:34,82.58,1004.98,1020.04,125,7.05,4.29,-71,1
1760405992,2025-10-14 03:39,82.88,1004.98,1020.04,125,6.99,4.29,-72,1
1760406292,2025-10-14 03:44,82.84,1005.02,1020.08,125,6.99,4.28,-72,1
1760406592,2025-10-14 03:49,83.11,1005.03,1020.09,125,6.90,4.24,-72,1
1760406892,2025-10-14 03:54,82.78,1004.99,1020.05,125,6.99,4.27,-72,1
1760407192,2025-10-14 03:59,82.87,1004.99,1020.05,125,6.96,4.26,-73,1
1760407492,2025-10-14 04:04,82.91,1004.98,1020.04,125,6.98,4.28,-73,1
1760407792,2025-10-14 04:09,82.65,1004.96,1020.02,125,7.06,4.31,-72,1
1760408092,2025-10-14 04:14,82.78,1004.98,1020.04,125,7.05,4.33,-72,1
1760408392,2025-10-14 04:19,82.48,1005.05,1020.11,125,7.15,4.37,-72,1
1760408692,2025-10-14 04:24,82.59,1005.06,1020.12,125,7.12,4.36,-71,1
1760408992,2025-10-14 04:29,82.41,1005.11,1020.17,125,7.16,4.37,-72,1
1760409292,2025-10-14 04:34,82.51,1005.07,1020.13,125,7.11,4.34,-72,1
1760409592,2025-10-14 04:39,82.56,1005.02,1020.08,125,7.13,4.37,-72,1
1760409892,2025-10-14 04:44,81.98,1005.01,1020.07,125,7.23,4.37,-72,1
1760410193,2025-10-14 04:49,82.14,1005.01,1020.07,125,7.19,4.35,-72,1
1760410493,2025-10-14 04:54,82.06,1005.04,1020.10,125,7.22,4.37,-58,1
1760410793,2025-10-14 04:59,82.10,1005.05,1020.11,125,7.20,4.36,-58,1
1760411093,2025-10-14 05:04,82.27,1005.05,1020.11,125,7.18,4.37,-58,1
1760411393,2025-10-14 05:09,82.55,1005.01,1020.07,125,7.11,4.35,-58,1
1760411693,2025-10-14 05:14,82.13,1004.98,1020.04,125,7.20,4.36,-58,1
1760411993,2025-10-14 05:19,82.36,1004.96,1020.02,125,7.16,4.36,-58,1
1760412293,2025-10-14 05:24,82.23,1004.94,1020.00,125,7.16,4.34,-58,1
1760412593,2025-10-14 05:29,82.12,1004.94,1020.00,125,7.16,4.32,-58,1
1760412893,2025-10-14 05:34,82.13,1004.94,1020.01,125,7.17,4.33,-59,1
1760413193,2025-10-14 05:39,82.10,1004.90,1019.96,125,7.15,4.31,-58,1
1760413493,2025-10-14 05:44,82.16,1004.91,1019.97,125,7.08,4.25,-58,1
1760413793,2025-10-14 05:49,82.32,1004.90,1019.96,125,7.05,4.25,-58,1
1760414093,2025-10-14 05:54,82.42,1004.98,1020.04,125,6.99,4.21,-72,1
1760414394,2025-10-14 05:59,82.70,1004.98,1020.04,125,6.97,4.23,-73,1
1760414694,2025-10-14 06:04,82.48,1004.97,1020.03,125,6.99,4.22,-73,1
1760414994,2025-10-14 06:09,82.97,1004.98,1020.04,125,6.94,4.25,-73,1
1760415294,2025-10-14 06:14,82.99,1005.01,1020.07,125,6.90,4.22,-72,1
1760415594,2025-10-14 06:19,83.12,1005.00,1020.06,125,6.87,4.21,-71,1
1760415894,2025-10-14 06:24,82.63,1005.02,1020.08,125,6.94,4.19,-72,1
1760416194,2025-10-14 06:29,82.58,1004.93,1019.99,125,6.88,4.13,-71,1
1760416494,2025-10-14 06:34,82.53,1004.92,1019.98,125,6.85,4.09,-72,1
1760416794,2025-10-14 06:39,82.72,1005.01,1020.07,125,6.77,4.04,-71,1
1760417094,2025-10-14 06:44,82.46,1005.11,1020.17,125,6.79,4.02,-70,1
1760417394,2025-10-14 06:49,82.70,1005.15,1020.21,125,6.72,3.99,-70,1
1760417694,2025-10-14 06:54,83.18,1005.19,1020.25,125,6.67,4.02,-70,1
1760417994,2025-10-14 06:59,83.58,1005.29,1020.35,125,6.63,4.05,-71,1
1760418294,2025-10-14 07:04,83.32,1005.22,1020.28,125,6.59,3.97,-71,1
1760418594,2025-10-14 07:09,83.17,1005.31,1020.37,125,6.59,3.94,-72,1
1760418895,2025-10-14 07:14,83.04,1005.30,1020.36,125,6.56,3.89,-77,1
1760419195,2025-10-14 07:19,83.23,1005.26,1020.32,125,6.49,3.86,-74,1
1760419495,2025-10-14 07:24,82.91,1005.25,1020.31,125,6.51,3.82,-79,1
1760419795,2025-10-14 07:29,83.08,1005.32,1020.38,125,6.44,3.78,-69,1
1760420095,2025-10-14 07:34,82.95,1005.37,1020.43,125,6.53,3.85,-74,1
1760420395,2025-10-14 07:39,83.31,1005.40,1020.46,125,6.54,3.92,-69,1
1760420695,2025-10-14 07:44,83.18,1005.46,1020.52,125,6.64,3.99,-76,1
1760420995,2025-10-14 07:49,83.53,1005.49,1020.55,125,6.64,4.05,-73,1
1760421295,2025-10-14 07:54,83.47,1005.48,1020.54,125,6.71,4.11,-58,1
1760421898,2025-10-14 08:04,83.34,1005.54,1020.60,125,6.86,4.24,-58,1
1760422198,2025-10-14 08:09,83.35,1005.60,1020.66,125,6.96,4.34,-58,1
1760422498,2025-10-14 08:14,83.36,1005.69,1020.75,125,7.08,4.46,-58,1
1760422798,2025-10-14 08:19,82.76,1005.70,1020.76,125,7.25,4.52,-58,1
1760423098,2025-10-14 08:24,82.56,1005.72,1020.78,125,7.35,4.58,-57,1
1760423399,2025-10-14 08:29,82.25,1005.74,1020.80,125,7.40,4.58,-59,1
1760423699,2025-10-14 08:34,82.00,1005.75,1020.81,125,7.44,4.57,-59,1
1760423999,2025-10-14 08:39,81.99,1005.78,1020.84,125,7.55,4.68,-59,1
1760424299,2025-10-14 08:44,81.76,1005.84,1020.90,125,7.64,4.73,-61,1
1760424599,2025-10-14 08:49,81.64,1005.81,1020.88,125,7.72,4.78,-60,1
1760424899,2025-10-14 08:54,81.48,1005.94,1021.00,125,7.77,4.81,-70,1
1760425199,2025-10-14 08:59,81.45,1005.93,1020.99,125,7.96,4.99,-71,1
1760425499,2025-10-14 09:04,81.05,1005.96,1021.02,125,8.12,5.07,-72,1
1760425799,2025-10-14 09:09,80.72,1006.05,1021.11,125,8.30,5.19,-70,1
1760426100,2025-10-14 09:15,80.72,1006.09,1021.15,125,8.50,5.38,-76,1
1760426400,2025-10-14 09:20,79.57,1006.05,1021.11,125,8.64,5.31,-75,1
1760426700,2025-10-14 09:25,79.02,1006.06,1021.12,125,8.79,5.36,-66,1
1760427000,2025-10-14 09:30,78.44,1006.11,1021.17,125,8.94,5.40,-72,1
1760427300,2025-10-14 09:35,78.84,1006.10,1021.16,125,9.11,5.64,-70,1
1760427600,2025-10-14 09:40,78.25,1006.11,1021.17,125,9.26,5.68,-69,1
1760427900,2025-10-14 09:45,76.79,1006.12,1021.18,125,9.32,5.46,-75,1
1760428200,2025-10-14 09:50,76.41,1006.16,1021.22,125,9.43,5.50,-73,1
1760428500,2025-10-14 09:55,75.28,1006.07,1021.13,125,9.51,5.36,-74,1
1760428800,2025-10-14 10:00,74.25,1006.06,1021.12,125,9.56,5.21,-73,1
1760429100,2025-10-14 10:05,73.91,1006.08,1021.14,125,9.86,5.44,-72,1
1760429400,2025-10-14 10:10,73.31,1006.08,1021.14,125,10.03,5.48,-68,1
1760429700,2025-10-14 10:15,72.33,1006.12,1021.18,125,10.18,5.43,-72,1
1760430001,2025-10-14 10:20,72.32,1006.15,1021.21,125,10.30,5.55,-71,1
1760430301,2025-10-14 10:25,71.85,1006.13,1021.19,125,10.40,5.55,-71,1
1760430601,2025-10-14 10:30,71.68,1006.15,1021.21,125,10.53,5.64,-67,1
1760430901,2025-10-14 10:35,71.83,1006.14,1021.20,125,10.69,5.83,-68,1
1760431201,2025-10-14 10:40,71.16,1006.21,1021.27,125,10.79,5.79,-67,1
1760431501,2025-10-14 10:45,70.75,1006.26,1021.32,125,10.88,5.79,-68,1
1760431801,2025-10-14 10:50,69.42,1006.29,1021.36,125,11.00,5.63,-68,1
1760432101,2025-10-14 10:55,69.86,1006.31,1021.37,125,11.09,5.81,-67,1
1760432401,2025-10-14 11:00,68.93,1006.32,1021.38,125,11.14,5.66,-68,1
1760432701,2025-10-14 11:05,69.11,1006.34,1021.40,125,11.28,5.83,-68,1
1760433001,2025-10-14 11:10,68.45,1006.36,1021.42,125,11.36,5.77,-72,1
1760433301,2025-10-14 11:15,67.80,1006.39,1021.45,125,11.43,5.70,-72,1
1760433601,2025-10-14 11:20,67.52,1006.42,1021.48,125,11.51,5.72,-70,1
1760433901,2025-10-14 11:25,67.11,1006.45,1021.51,125,11.56,5.68,-71,1
1760434202,2025-10-14 11:30,66.65,1006.44,1021.50,125,11.66,5.67,-70,1
1760434502,2025-10-14 11:35,65.45,1006.45,1021.51,125,11.71,5.46,-71,1
1760434802,2025-10-14 11:40,65.70,1006.50,1021.56,125,11.76,5.56,-71,1
1760435102,2025-10-14 11:45,65.26,1006.47,1021.53,125,11.76,5.46,-72,1
1760435402,2025-10-14 11:50,64.86,1006.50,1021.56,125,11.70,5.32,-69,1
1760435702,2025-10-14 11:55,65.00,1006.54,1021.60,125,11.67,5.32,-69,1
1760436002,2025-10-14 12:00,64.11,1006.49,1021.55,125,11.55,5.01,-68,1
1760436302,2025-10-14 12:05,64.36,1006.51,1021.57,125,11.58,5.09,-68,1
1760436602,2025-10-14 12:10,64.91,1006.56,1021.62,125,11.69,5.32,-69,1
1760436902,2025-10-14 12:15,64.61,1006.57,1021.63,125,11.67,5.24,-68,1
1760437202,2025-10-14 12:20,65.39,1006.58,1021.64,125,11.80,5.53,-67,1
1760437502,2025-10-14 12:25,65.21,1006.58,1021.64,125,11.90,5.59,-68,1
1760437802,2025-10-14 12:30,64.44,1006.54,1021.60,125,11.90,5.42,-68,1
1760438102,2025-10-14 12:35,64.92,1006.52,1021.58,125,11.92,5.54,-68,1
1760438402,2025-10-14 12:40,64.80,1006.46,1021.52,125,11.99,5.58,-73,1
1760438703,2025-10-14 12:45,64.78,1006.55,1021.61,125,12.06,5.64,-75,1
1760439003,2025-10-14 12:50,64.74,1006.46,1021.52,125,12.06,5.64,-74,1
1760439303,2025-10-14 12:55,64.97,1006.46,1021.52,125,12.09,5.72,-63,1
1760439603,2025-10-14 13:00,64.21,1006.41,1021.47,125,12.05,5.51,-61,1
1760439903,2025-10-14 13:05,64.20,1006.41,1021.47,125,12.04,5.50,-61,1
1760440203,2025-10-14 13:10,64.50,1006.50,1021.56,125,11.98,5.50,-62,1
1760440503,2025-10-14 13:15,64.40,1006.50,1021.56,125,11.97,5.47,-60,1
1760440803,2025-10-14 13:20,64.08,1006.52,1021.58,125,11.94,5.37,-59,1
1760441103,2025-10-14 13:25,64.39,1006.52,1021.58,125,11.96,5.46,-60,1
1760441403,2025-10-14 13:30,64.56,1006.50,1021.56,125,11.98,5.52,-60,1
1760441703,2025-10-14 13:35,64.07,1006.54,1021.60,125,12.00,5.43,-60,1
1760442003,2025-10-14 13:40,63.71,1006.55,1021.61,125,11.99,5.34,-61,1
1760442303,2025-10-14 13:45,63.61,1006.60,1021.66,125,11.91,5.24,-59,1
1760442603,2025-10-14 13:50,63.85,1006.62,1021.68,125,11.85,5.24,-60,1
1760442903,2025-10-14 13:55,62.85,1006.55,1021.61,125,11.81,4.97,-60,1
1760443203,2025-10-14 14:00,62.96,1006.53,1021.59,125,11.81,5.00,-60,1
1760443504,2025-10-14 14:05,62.47,1006.51,1021.57,125,11.79,4.87,-60,1
1760443804,2025-10-14 14:10,61.86,1006.55,1021.61,125,11.77,4.71,-59,1
1760444104,2025-10-14 14:15,61.88,1006.50,1021.56,125,11.79,4.73,-60,1
1760444404,2025-10-14 14:20,62.04,1006.45,1021.51,125,11.71,4.69,-60,1
1760444704,2025-10-14 14:25,62.31,1006.44,1021.50,125,11.71,4.75,-60,1
1760445004,2025-10-14 14:30,62.93,1006.41,1021.47,125,11.75,4.93,-60,1
1760445304,2025-10-14 14:35,61.55,1006.38,1021.44,125,11.74,4.61,-60,1
1760445604,2025-10-14 14:40,61.10,1006.33,1021.39,125,11.75,4.51,-59,1
1760445904,2025-10-14 14:45,61.81,1006.36,1021.42,125,11.89,4.81,-59,1
1760446204,2025-10-14 14:50,60.99,1006.32,1021.38,125,12.00,4.72,-60,1
1760446504,2025-10-14 14:55,60.50,1006.34,1021.40,125,12.09,4.69,-60,1
1760446804,2025-10-14 15:00,60.78,1006.30,1021.36,125,12.16,4.82,-60,1
1760447104,2025-10-14 15:05,61.20,1006.22,1021.28,125,12.23,4.99,-59,1
1760447404,2025-10-14 15:10,60.42,1006.22,1021.28,125,12.25,4.82,-60,1
1760447705,2025-10-14 15:15,59.63,1006.21,1021.27,125,12.18,4.57,-60,1
1760448005,2025-10-14 15:20,59.23,1006.23,1021.29,125,12.19,4.48,-60,1
1760448305,2025-10-14 15:25,59.33,1006.25,1021.31,125,12.23,4.54,-60,1
1760448605,2025-10-14 15:30,59.05,1006.23,1021.29,125,12.38,4.62,-60,1
1760448905,2025-10-14 15:35,59.26,1006.15,1021.21,125,12.50,4.78,-60,1
1760449205,2025-10-14 15:40,58.96,1006.23,1021.29,125,12.58,4.78,-60,1
1760449505,2025-10-14 15:45,58.17,1006.25,1021.31,125,12.56,4.57,-60,1
1760449805,2025-10-14 15:50,57.89,1006.19,1021.25,125,12.48,4.43,-60,1
1760450105,2025-10-14 15:55,58.98,1006.20,1021.26,125,12.48,4.69,-60,1
1760450405,2025-10-14 16:00,57.78,1006.27,1021.33,125,12.40,4.32,-61,1
1760450705,2025-10-14 16:05,58.46,1006.28,1021.34,125,12.40,4.49,-60,1
1760451005,2025-10-14 16:10,59.03,1006.27,1021.33,125,12.39,4.62,-60,1
1760451305,2025-10-14 16:15,59.46,1006.31,1021.37,125,12.32,4.66,-60,1
1760451605,2025-10-14 16:20,59.77,1006.30,1021.36,125,12.26,4.68,-60,1
1760451905,2025-10-14 16:25,60.33,1006.31,1021.37,125,12.20,4.75,-60,1
1760452206,2025-10-14 16:30,60.67,1006.32,1021.38,125,12.12,4.76,-60,1
1760452506,2025-10-14 16:35,60.99,1006.31,1021.37,125,12.02,4.74,-60,1
1760452806,2025-10-14 16:40,61.37,1006.36,1021.42,125,11.88,4.70,-60,1
1760453106,2025-10-14 16:45,61.92,1006.37,1021.43,125,11.79,4.74,-61,1
1760453406,2025-10-14 16:50,62.00,1006.38,1021.44,125,11.65,4.63,-60,1
1760453706,2025-10-14 16:55,62.33,1006.39,1021.45,125,11.55,4.61,-66,1
1760454006,2025-10-14 17:00,62.93,1006.33,1021.39,125,11.47,4.67,-69,1
1760454306,2025-10-14 17:05,63.46,1006.40,1021.46,125,11.36,4.68,-67,1
1760454606,2025-10-14 17:10,63.78,1006.36,1021.42,125,11.29,4.69,-67,1
1760454906,2025-10-14 17:15,64.08,1006.40,1021.46,125,11.25,4.72,-68,1
1760455206,2025-10-14 17:20,64.68,1006.42,1021.48,125,11.21,4.81,-67,1
1760455506,2025-10-14 17:25,65.08,1006.43,1021.49,125,11.13,4.83,-68,1
1760455806,2025-10-14 17:30,65.11,1006.54,1021.60,125,11.12,4.82,-68,1
1760456106,2025-10-14 17:35,65.66,1006.60,1021.66,125,11.09,4.92,-69,1
1760456406,2025-10-14 17:40,65.70,1006.55,1021.61,125,11.06,4.90,-67,1
1760456707,2025-10-14 17:45,66.11,1006.53,1021.59,125,11.03,4.95,-68,1
1760457007,2025-10-14 17:50,66.24,1006.55,1021.61,125,11.00,4.96,-68,1
1760457307,2025-10-14 17:55,66.67,1006.62,1021.68,125,10.99,5.04,-67,1
1760457607,2025-10-14 18:00,67.04,1006.65,1021.71,125,11.00,5.13,-67,1
1760457907,2025-10-14 18:05,67.54,1006.62,1021.68,125,10.93,5.17,-68,1
1760458207,2025-10-14 18:10,68.37,1006.57,1021.63,125,10.86,5.28,-68,1
1760458507,2025-10-14 18:15,68.79,1006.62,1021.68,125,10.77,5.28,-67,1
1760458807,2025-10-14 18:20,69.06,1006.58,1021.64,125,10.70,5.27,-67,1
1760459107,2025-10-14 18:25,69.66,1006.58,1021.64,125,10.60,5.30,-68,1
1760459407,2025-10-14 18:30,70.23,1006.66,1021.72,125,10.53,5.35,-68,1
1760459707,2025-10-14 18:35,70.22,1006.69,1021.75,125,10.49,5.31,-68,1
1760460007,2025-10-14 18:40,70.58,1006.70,1021.76,125,10.39,5.28,-67,1
1760460307,2025-10-14 18:45,70.87,1006.76,1021.82,125,10.29,5.25,-68,1
1760460607,2025-10-14 18:50,71.80,1006.79,1021.85,125,10.23,5.38,-69,1
1760460907,2025-10-14 18:55,72.09,1006.79,1021.85,125,10.19,5.40,-61,1
1760461208,2025-10-14 19:00,71.75,1006.77,1021.83,125,10.15,5.29,-60,1
1760461508,2025-10-14 19:05,72.68,1006.81,1021.87,125,10.06,5.39,-60,1
1760461808,2025-10-14 19:10,72.43,1006.79,1021.85,125,10.01,5.29,-60,1
1760462108,2025-10-14 19:15,72.65,1006.78,1021.84,125,10.01,5.33,-60,1
1760462408,2025-10-14 19:20,72.86,1006.81,1021.87,125,9.94,5.31,-60,1
1760462708,2025-10-14 19:25,72.91,1006.79,1021.85,125,9.86,5.24,-60,1
1760463009,2025-10-14 19:30,74.63,1006.74,1021.80,125,9.71,5.43,-61,1
1760463309,2025-10-14 19:35,74.21,1006.84,1021.90,125,9.63,5.27,-61,1
1760463610,2025-10-14 19:40,73.85,1006.88,1021.94,125,9.53,5.11,-60,1
1760463910,2025-10-14 19:45,74.16,1006.88,1021.94,125,9.45,5.09,-61,1
1760464210,2025-10-14 19:50,74.49,1006.87,1021.93,125,9.34,5.05,-59,1
1760464510,2025-10-14 19:55,75.37,1006.96,1022.02,125,9.22,5.10,-59,1
1760464810,2025-10-14 20:00,74.92,1006.94,1022.00,125,9.13,4.92,-60,1
1760465110,2025-10-14 20:05,75.12,1006.96,1022.02,125,9.03,4.87,-59,1
1760465410,2025-10-14 20:10,76.21,1006.96,1022.02,125,8.88,4.93,-59,1
1760465710,2025-10-14 20:15,75.63,1006.98,1022.04,125,8.82,4.76,-59,1
1760466010,2025-10-14 20:20,75.59,1006.97,1022.03,125,8.74,4.68,-59,1
1760466310,2025-10-14 20:25,75.57,1006.98,1022.04,125,8.66,4.59,-60,1
1760466610,2025-10-14 20:30,75.77,1007.06,1022.12,125,8.60,4.57,-60,1
1760466910,2025-10-14 20:35,76.13,1007.05,1022.11,125,8.49,4.53,-59,1
1760467210,2025-10-14 20:40,76.08,1007.06,1022.12,125,8.41,4.45,-60,1
1760467510,2025-10-14 20:45,76.05,1007.07,1022.13,125,8.31,4.35,-59,1
1760467811,2025-10-14 20:50,76.54,1007.07,1022.13,125,8.20,4.33,-59,1
1760468111,2025-10-14 20:55,76.87,1007.05,1022.11,125,8.12,4.31,-68,1
1760468411,2025-10-14 21:00,77.50,1007.06,1022.12,125,8.00,4.31,-68,1
1760468711,2025-10-14 21:05,77.37,1007.14,1022.20,125,7.88,4.17,-68,1
1760469011,2025-10-14 21:10,77.61,1007.14,1022.20,125,7.75,4.09,-69,1
1760469311,2025-10-14 21:15,77.86,1007.16,1022.22,125,7.69,4.08,-70,1
1760469611,2025-10-14 21:20,78.18,1007.19,1022.25,125,7.57,4.02,-69,1
1760469911,2025-10-14 21:25,78.38,1007.19,1022.25,125,7.48,3.97,-69,1
1760470211,2025-10-14 21:30,78.83,1007.27,1022.33,125,7.42,3.99,-68,1
1760470511,2025-10-14 21:35,78.92,1007.32,1022.38,125,7.40,3.99,-69,1
1760470811,2025-10-14 21:40,79.14,1007.36,1022.42,125,7.36,3.99,-69,1
1760471111,2025-10-14 21:45,79.13,1007.38,1022.44,125,7.29,3.92,-69,1
1760471411,2025-10-14 21:50,79.43,1007.41,1022.47,125,7.21,3.90,-69,1
1760471711,2025-10-14 21:55,79.53,1007.42,1022.48,125,7.15,3.85,-60,1
1760472012,2025-10-14 22:00,79.93,1007.43,1022.49,125,7.12,3.90,-60,1
1760472312,2025-10-14 22:05,80.26,1007.39,1022.45,125,7.07,3.91,-60,1
1760472612,2025-10-14 22:10,80.05,1007.43,1022.49,125,7.11,3.91,-60,1
1760472912,2025-10-14 22:15,79.68,1007.44,1022.50,125,7.18,3.91,-60,1
1760473212,2025-10-14 22:20,79.87,1007.43,1022.49,125,7.22,3.98,-60,1
1760473512,2025-10-14 22:25,79.56,1007.45,1022.51,125,7.24,3.95,-61,1
1760473812,2025-10-14 22:30,79.22,1007.46,1022.52,125,7.28,3.93,-60,1
1760474112,2025-10-14 22:35,79.25,1007.53,1022.59,125,7.27,3.92,-61,1
1760474412,2025-10-14 22:40,79.14,1007.58,1022.64,125,7.24,3.87,-60,1
1760474712,2025-10-14 22:45,79.14,1007.63,1022.69,125,7.18,3.81,-61,1
1760475012,2025-10-14 22:50,79.02,1007.69,1022.75,125,7.13,3.74,-60,1
1760475312,2025-10-14 22:55,79.21,1007.68,1022.74,125,7.08,3.73,-69,1
1760475612,2025-10-14 23:00,79.46,1007.67,1022.73,125,7.04,3.74,-70,1
1760475912,2025-10-14 23:05,79.23,1007.70,1022.76,125,7.03,3.68,-70,1
1760476212,2025-10-14 23:10,79.66,1007.70,1022.76,125,7.01,3.74,-70,1
1760476513,2025-10-14 23:15,79.60,1007.62,1022.68,125,7.01,3.73,-71,1
1760476813,2025-10-14 23:20,79.81,1007.57,1022.63,125,7.01,3.77,-69,1
1760477113,2025-10-14 23:25,80.12,1007.60,1022.66,125,7.01,3.82,-71,1
1760477413,2025-10-14 23:30,79.67,1007.59,1022.65,125,6.99,3.72,-69,1
1760477713,2025-10-14 23:35,79.68,1007.62,1022.68,125,6.93,3.67,-69,1
1760478013,2025-10-14 23:40,79.66,1007.62,1022.68,125,6.88,3.61,-69,1
1760478313,2025-10-14 23:45,79.67,1007.64,1022.70,125,6.79,3.53,-70,1
1760478613,2025-10-14 23:50,79.95,1007.65,1022.71,125,6.68,3.47,-69,1
1760478913,2025-10-14 23:55,79.89,1007.67,1022.73,125,6.63,3.41,-70,1