1760479213,2025-10-15 00:00,79.61,1007.68,1022.74,125,6.58,3.31,-69,1
1760479513,2025-10-15 00:05,79.70,1007.69,1022.75,125,6.52,3.27,-70,1
1760479813,2025-10-15 00:10,79.68,1007.70,1022.76,125,6.45,3.20,-70,1
1760480113,2025-10-15 00:15,79.72,1007.74,1022.80,125,6.38,3.14,-70,1
1760480413,2025-10-15 00:20,79.94,1007.68,1022.74,125,6.34,3.14,-70,1
1760480713,2025-10-15 00:25,79.86,1007.73,1022.79,125,6.28,3.06,-69,1
1760481014,2025-10-15 00:30,79.94,1007.75,1022.81,125,6.19,2.99,-71,1
1760481314,2025-10-15 00:35,79.91,1007.74,1022.80,125,6.15,2.95,-69,1
1760481614,2025-10-15 00:40,79.96,1007.75,1022.81,125,6.10,2.91,-69,1
1760481914,2025-10-15 00:45,79.98,1007.90,1022.96,125,6.05,2.86,-69,1
1760482214,2025-10-15 00:50,79.91,1007.90,1022.96,125,6.02,2.82,-70,1
1760482514,2025-10-15 00:55,79.96,1007.88,1022.94,125,5.95,2.76,-70,1
1760482814,2025-10-15 01:00,79.84,1007.91,1022.97,125,5.88,2.67,-70,1
1760483114,2025-10-15 01:05,79.96,1007.90,1022.96,125,5.81,2.62,-72,1
1760483414,2025-10-15 01:10,79.94,1007.94,1023.00,125,5.78,2.59,-70,1
1760483714,2025-10-15 01:15,80.11,1007.96,1023.02,125,5.75,2.59,-70,1
1760484014,2025-10-15 01:20,80.16,1007.96,1023.02,125,5.74,2.59,-70,1
1760484314,2025-10-15 01:25,80.20,1007.99,1023.05,125,5.70,2.56,-70,1
1760484614,2025-10-15 01:30,80.09,1007.96,1023.02,125,5.59,2.43,-70,1
1760484914,2025-10-15 01:35,80.03,1007.94,1023.00,125,5.47,2.31,-68,1
1760485214,2025-10-15 01:40,80.28,1007.97,1023.03,125,5.42,2.30,-69,1
1760485515,2025-10-15 01:45,80.23,1007.96,1023.02,125,5.37,2.24,-70,1
1760485815,2025-10-15 01:50,80.25,1007.97,1023.03,125,5.30,2.18,-69,1
1760486115,2025-10-15 01:55,80.21,1007.96,1023.02,125,5.23,2.10,-59,1
1760486415,2025-10-15 02:00,79.82,1007.95,1023.01,125,5.16,1.97,-59,1
1760486715,2025-10-15 02:05,80.09,1007.97,1023.03,125,5.11,1.96,-59,1
1760487015,2025-10-15 02:10,80.22,1007.89,1022.95,125,5.06,1.94,-59,1
1760487315,2025-10-15 02:15,80.48,1007.87,1022.93,125,5.04,1.96,-60,1
1760487615,2025-10-15 02:20,80.55,1007.90,1022.96,125,5.07,2.00,-59,1
1760487915,2025-10-15 02:25,80.82,1007.92,1022.98,125,5.12,2.10,-59,1
1760488215,2025-10-15 02:30,81.23,1007.90,1022.96,125,5.18,2.23,-59,1
1760488515,2025-10-15 02:35,81.70,1007.89,1022.95,125,5.20,2.33,-59,1
1760488815,2025-10-15 02:40,81.28,1007.89,1022.95,125,5.31,2.37,-60,1
1760489115,2025-10-15 02:45,82.06,1007.89,1022.95,125,5.34,2.53,-59,1
1760489415,2025-10-15 02:50,81.84,1007.83,1022.90,125,5.39,2.54,-60,1
1760489715,2025-10-15 02:55,81.56,1007.85,1022.91,125,5.41,2.51,-59,1
1760490016,2025-10-15 03:00,81.71,1007.83,1022.89,125,5.38,2.51,-60,1
1760490316,2025-10-15 03:05,81.37,1007.76,1022.82,125,5.41,2.48,-59,1
1760490616,2025-10-15 03:10,81.33,1007.78,1022.84,125,5.52,2.58,-59,1
1760490916,2025-10-15 03:15,81.78,1007.81,1022.87,125,5.64,2.77,-59,1
1760491216,2025-10-15 03:20,81.18,1007.88,1022.94,125,5.82,2.85,-59,1
1760491516,2025-10-15 03:25,81.16,1007.92,1022.98,125,5.95,2.97,-59,1
1760491816,2025-10-15 03:30,80.93,1007.91,1022.97,125,6.06,3.04,-59,1
1760492116,2025-10-15 03:35,80.87,1007.88,1022.94,125,6.19,3.16,-59,1
1760492416,2025-10-15 03:40,81.08,1007.83,1022.89,125,6.30,3.30,-59,1
1760492716,2025-10-15 03:45,80.67,1007.89,1022.95,125,6.42,3.35,-59,1
1760493016,2025-10-15 03:50,81.15,1007.88,1022.94,125,6.51,3.52,-59,1
1760493316,2025-10-15 03:55,80.79,1007.96,1023.02,125,6.64,3.58,-58,1
1760493616,2025-10-15 04:00,80.52,1007.94,1023.00,125,6.73,3.62,-58,1
1760493916,2025-10-15 04:05,81.28,1007.91,1022.97,125,6.79,3.81,-58,1
1760494216,2025-10-15 04:10,81.06,1007.98,1023.04,125,6.90,3.88,-58,1
1760494517,2025-10-15 04:15,80.89,1007.94,1023.00,125,6.96,3.91,-58,1
1760494817,2025-10-15 04:20,80.60,1007.97,1023.03,125,7.01,3.91,-58,1
1760495117,2025-10-15 04:25,80.83,1007.94,1023.00,125,7.05,3.99,-58,1
1760495417,2025-10-15 04:30,80.91,1007.94,1023.00,125,7.08,4.03,-58,1
1760495717,2025-10-15 04:35,81.08,1007.99,1023.05,125,7.15,4.13,-59,1
1760496017,2025-10-15 04:40,80.45,1007.93,1022.99,125,7.19,4.06,-58,1
1760496317,2025-10-15 04:45,80.41,1007.91,1022.97,125,7.21,4.07,-59,1
1760496617,2025-10-15 04:50,81.23,1007.85,1022.91,125,7.17,4.17,-58,1
1760496917,2025-10-15 04:55,81.62,1007.77,1022.83,125,7.18,4.25,-67,1
1760497217,2025-10-15 05:00,82.42,1007.83,1022.89,125,7.16,4.37,-68,1
1760497517,2025-10-15 05:05,83.59,1007.76,1022.82,125,7.11,4.53,-69,1
1760497817,2025-10-15 05:10,84.00,1007.85,1022.91,125,7.14,4.62,-69,1
1760498117,2025-10-15 05:15,82.85,1007.92,1022.98,125,7.22,4.51,-68,1
1760498417,2025-10-15 05:20,82.85,1007.82,1022.88,125,7.21,4.50,-68,1
1760498717,2025-10-15 05:25,82.51,1007.82,1022.88,125,7.24,4.47,-67,1
1760499018,2025-10-15 05:30,81.90,1007.78,1022.84,125,7.19,4.31,-68,1
1760499318,2025-10-15 05:35,82.19,1007.72,1022.78,125,7.20,4.37,-68,1
1760499618,2025-10-15 05:40,83.05,1007.71,1022.77,125,7.26,4.58,-67,1
1760499918,2025-10-15 05:45,83.63,1007.74,1022.80,125,7.34,4.76,-67,1
1760500218,2025-10-15 05:50,84.18,1007.77,1022.83,125,7.36,4.87,-68,1
1760500518,2025-10-15 05:55,84.99,1007.89,1022.95,125,7.37,5.02,-58,1
1760500818,2025-10-15 06:00,85.10,1007.95,1023.01,125,7.40,5.07,-58,1
1760501118,2025-10-15 06:05,84.84,1007.98,1023.04,125,7.47,5.09,-58,1
1760501418,2025-10-15 06:10,85.27,1007.97,1023.03,125,7.49,5.18,-58,1
1760501718,2025-10-15 06:15,84.55,1007.98,1023.04,125,7.57,5.14,-59,1
1760502018,2025-10-15 06:20,84.93,1007.99,1023.05,125,7.61,5.24,-59,1
1760502318,2025-10-15 06:25,85.38,1008.04,1023.10,125,7.62,5.33,-59,1
1760502618,2025-10-15 06:30,84.96,1007.97,1023.03,125,7.66,5.30,-59,1
1760502918,2025-10-15 06:35,85.04,1008.11,1023.17,125,7.70,5.35,-59,1
1760503219,2025-10-15 06:40,84.65,1008.08,1023.14,125,7.73,5.31,-59,1
1760503519,2025-10-15 06:45,84.86,1008.11,1023.17,125,7.74,5.36,-59,1
1760503819,2025-10-15 06:50,85.25,1008.07,1023.13,125,7.74,5.43,-59,1
1760504119,2025-10-15 06:55,85.51,1008.19,1023.25,125,7.75,5.48,-59,1
1760504419,2025-10-15 07:00,86.26,1008.17,1023.23,125,7.71,5.57,-58,1
1760504719,2025-10-15 07:05,86.62,1008.19,1023.25,125,7.72,5.64,-58,1
1760505019,2025-10-15 07:10,86.41,1008.25,1023.31,125,7.79,5.67,-58,1
1760505319,2025-10-15 07:15,86.10,1008.30,1023.36,125,7.88,5.71,-58,1
1760505619,2025-10-15 07:20,86.26,1008.30,1023.36,125,7.92,5.77,-57,1
1760505919,2025-10-15 07:25,86.08,1008.30,1023.36,125,7.96,5.78,-58,1
1760506219,2025-10-15 07:30,86.80,1008.35,1023.42,125,7.97,5.91,-58,1
1760506519,2025-10-15 07:35,86.91,1008.37,1023.43,125,7.99,5.95,-59,1
1760507122,2025-10-15 07:45,87.12,1008.38,1023.44,125,8.05,6.04,-58,1
1760507422,2025-10-15 07:50,87.53,1008.41,1023.47,125,8.05,6.11,-58,1
1760507723,2025-10-15 07:55,87.83,1008.40,1023.46,125,8.08,6.19,-69,1
1760508023,2025-10-15 08:00,87.69,1008.40,1023.46,125,8.17,6.26,-68,1
1760508323,2025-10-15 08:05,87.78,1008.46,1023.52,125,8.20,6.30,-68,1
1760508623,2025-10-15 08:10,87.74,1008.48,1023.54,125,8.25,6.34,-72,1
1760508923,2025-10-15 08:15,87.95,1008.48,1023.54,125,8.23,6.36,-76,1
1760509223,2025-10-15 08:20,87.71,1008.49,1023.55,125,8.33,6.42,-79,1
1760509523,2025-10-15 08:25,87.55,1008.47,1023.53,125,8.40,6.46,-76,1
1760509823,2025-10-15 08:30,87.25,1008.47,1023.53,125,8.45,6.46,-75,1
1760510123,2025-10-15 08:35,87.29,1008.53,1023.59,125,8.45,6.47,-72,1
1760510424,2025-10-15 08:40,87.36,1008.51,1023.57,125,8.48,6.51,-74,1
1760510724,2025-10-15 08:45,86.92,1008.55,1023.61,125,8.53,6.48,-72,1
1760511024,2025-10-15 08:50,86.65,1008.57,1023.63,125,8.61,6.52,-75,1
1760511324,2025-10-15 08:55,86.54,1008.52,1023.58,125,8.66,6.55,-72,1
1760511624,2025-10-15 09:00,86.43,1008.57,1023.63,125,8.66,6.53,-75,1
1760511924,2025-10-15 09:05,86.20,1008.56,1023.62,125,8.69,6.52,-76,1
1760512224,2025-10-15 09:10,86.16,1008.53,1023.59,125,8.73,6.55,-75,1
1760512524,2025-10-15 09:15,85.67,1008.60,1023.66,125,8.77,6.51,-72,1
1760512824,2025-10-15 09:20,85.60,1008.53,1023.59,125,8.97,6.69,-71,1
1760513124,2025-10-15 09:25,85.05,1008.58,1023.64,125,9.14,6.77,-71,1
1760513424,2025-10-15 09:30,84.29,1008.56,1023.62,125,9.28,6.77,-71,1
1760513724,2025-10-15 09:35,83.13,1008.57,1023.63,125,9.38,6.67,-70,1
1760514024,2025-10-15 09:40,83.06,1008.65,1023.71,125,9.56,6.83,-70,1
1760514324,2025-10-15 09:45,82.76,1008.65,1023.71,125,9.66,6.88,-70,1
1760514624,2025-10-15 09:50,81.64,1008.67,1023.73,125,9.78,6.80,-68,1
1760514925,2025-10-15 09:55,80.80,1008.67,1023.73,125,9.89,6.76,-59,1
1760515225,2025-10-15 10:00,80.20,1008.77,1023.83,125,9.94,6.70,-58,1
1760515525,2025-10-15 10:05,79.26,1008.66,1023.72,125,9.89,6.48,-59,1
1760515825,2025-10-15 10:10,79.39,1008.68,1023.74,125,9.98,6.59,-58,1
1760516125,2025-10-15 10:15,79.80,1008.57,1023.63,125,10.18,6.86,-58,1
1760516425,2025-10-15 10:20,79.71,1008.54,1023.61,125,10.47,7.12,-59,1
1760516728,2025-10-15 10:25,78.76,1008.58,1023.64,125,10.72,7.19,-58,1
1760517029,2025-10-15 10:30,76.59,1008.57,1023.63,125,10.85,6.91,-59,1
1760517329,2025-10-15 10:35,75.84,1008.64,1023.70,125,11.03,6.94,-59,1
1760517630,2025-10-15 10:40,74.29,1008.67,1023.73,125,11.11,6.72,-68,1
1760517930,2025-10-15 10:45,73.08,1008.73,1023.79,125,11.28,6.64,-70,1
1760518231,2025-10-15 10:50,72.22,1008.72,1023.78,125,11.47,6.65,-70,1
1760518531,2025-10-15 10:55,70.58,1008.71,1023.77,125,11.60,6.44,-71,1
1760518831,2025-10-15 11:00,70.61,1008.72,1023.78,125,11.83,6.67,-71,1
1760519131,2025-10-15 11:05,68.51,1008.77,1023.83,125,11.88,6.28,-71,1
1760519431,2025-10-15 11:10,68.11,1008.70,1023.76,125,11.97,6.28,-71,1
1760520034,2025-10-15 11:20,66.22,1008.74,1023.80,125,12.20,6.09,-71,1
1760520334,2025-10-15 11:25,66.01,1008.74,1023.80,125,12.40,6.24,-72,1
1760520635,2025-10-15 11:30,63.33,1008.73,1023.79,125,12.47,5.71,-69,1
1760520935,2025-10-15 11:35,62.15,1008.84,1023.90,125,12.47,5.44,-70,1
1760521235,2025-10-15 11:40,62.47,1008.79,1023.85,125,12.52,5.56,-70,1
1760521535,2025-10-15 11:45,63.01,1008.84,1023.90,125,12.68,5.83,-69,1
1760521835,2025-10-15 11:50,61.55,1008.81,1023.87,125,12.65,5.47,-71,1
1760522135,2025-10-15 11:55,61.29,1008.76,1023.82,125,12.70,5.45,-59,1
1760522435,2025-10-15 12:00,60.96,1008.75,1023.81,125,12.69,5.37,-59,1
1760522736,2025-10-15 12:05,59.43,1008.75,1023.81,125,12.69,5.00,-60,1
1760523036,2025-10-15 12:10,58.26,1008.72,1023.78,125,12.68,4.71,-60,1
1760523336,2025-10-15 12:15,58.33,1008.74,1023.80,125,12.80,4.84,-60,1
1760523637,2025-10-15 12:20,58.95,1008.65,1023.71,125,12.90,5.08,-60,1
1760523937,2025-10-15 12:25,59.10,1008.69,1023.75,125,13.03,5.24,-60,1
1760524237,2025-10-15 12:30,58.03,1008.67,1023.73,125,13.04,4.99,-61,1
1760524537,2025-10-15 12:35,58.65,1008.69,1023.75,125,13.16,5.25,-60,1
1760524837,2025-10-15 12:40,58.94,1008.70,1023.76,125,13.16,5.32,-60,1
1760525137,2025-10-15 12:45,59.61,1008.74,1023.80,125,13.16,5.49,-64,1
1760525437,2025-10-15 12:50,59.58,1008.72,1023.78,125,13.26,5.57,-59,1
1760525737,2025-10-15 12:55,59.64,1008.78,1023.84,125,13.24,5.57,-69,1
1760526038,2025-10-15 13:00,58.83,1008.74,1023.80,125,13.23,5.36,-71,1
1760526338,2025-10-15 13:05,58.62,1008.75,1023.81,125,13.39,5.46,-69,1
1760526638,2025-10-15 13:10,58.38,1008.70,1023.76,125,13.42,5.43,-69,1
1760526938,2025-10-15 13:15,58.26,1008.68,1023.74,125,13.45,5.43,-70,1
1760527238,2025-10-15 13:20,57.73,1008.74,1023.80,125,13.44,5.29,-70,1
1760527538,2025-10-15 13:25,56.90,1008.66,1023.72,125,13.39,5.03,-70,1
1760527838,2025-10-15 13:30,57.27,1008.51,1023.57,125,13.47,5.20,-70,1
1760528138,2025-10-15 13:35,57.07,1008.67,1023.73,125,13.38,5.07,-70,1
1760528439,2025-10-15 13:40,57.26,1008.61,1023.67,125,13.47,5.20,-69,1
1760528739,2025-10-15 13:45,56.70,1008.45,1023.51,125,13.47,5.06,-71,1
1760529039,2025-10-15 13:50,56.20,1008.57,1023.63,125,13.42,4.88,-71,1
1760529339,2025-10-15 13:55,56.12,1008.42,1023.48,125,13.53,4.97,-59,1
1760529639,2025-10-15 14:00,55.02,1008.42,1023.48,125,13.40,4.56,-59,1
1760529939,2025-10-15 14:05,55.33,1008.37,1023.43,125,13.44,4.68,-58,1
1760530239,2025-10-15 14:10,54.97,1008.45,1023.51,125,13.50,4.64,-59,1
1760530539,2025-10-15 14:15,54.79,1008.35,1023.41,125,13.37,4.47,-59,1
1760530839,2025-10-15 14:20,55.18,1008.31,1023.37,125,13.42,4.62,-58,1
1760531139,2025-10-15 14:25,55.51,1008.31,1023.37,125,13.57,4.85,-58,1
1760531439,2025-10-15 14:30,55.65,1008.31,1023.37,125,13.49,4.81,-58,1
1760531739,2025-10-15 14:35,55.59,1008.23,1023.29,125,13.49,4.79,-57,1
1760532039,2025-10-15 14:40,56.02,1008.23,1023.29,125,13.67,5.07,-58,1
1760532339,2025-10-15 14:45,54.69,1008.27,1023.33,125,13.59,4.65,-57,1
1760532640,2025-10-15 14:50,55.19,1008.25,1023.31,125,13.66,4.85,-58,1
1760532940,2025-10-15 14:55,55.93,1008.24,1023.30,125,13.63,5.01,-68,1
1760533240,2025-10-15 15:00,56.32,1008.32,1023.38,125,13.61,5.09,-69,1
1760533540,2025-10-15 15:05,57.22,1008.30,1023.36,125,13.40,5.12,-70,1
1760533840,2025-10-15 15:10,57.54,1008.24,1023.30,125,13.32,5.13,-68,1
1760534140,2025-10-15 15:15,57.82,1008.26,1023.32,125,13.37,5.24,-68,1
1760534440,2025-10-15 15:20,58.22,1008.22,1023.28,125,13.44,5.41,-68,1
1760534740,2025-10-15 15:25,58.20,1008.20,1023.26,125,13.54,5.50,-68,1
1760535040,2025-10-15 15:30,57.51,1008.22,1023.28,125,13.36,5.16,-68,1
1760535340,2025-10-15 15:35,57.72,1008.16,1023.22,125,13.33,5.18,-70,1
1760535640,2025-10-15 15:40,57.79,1008.17,1023.23,125,13.29,5.16,-69,1
1760535940,2025-10-15 15:45,59.18,1008.18,1023.24,125,13.29,5.50,-70,1
1760536240,2025-10-15 15:50,60.00,1008.20,1023.26,125,13.10,5.52,-69,1
1760536540,2025-10-15 15:55,60.81,1008.24,1023.30,125,13.13,5.74,-71,1
1760536840,2025-10-15 16:00,61.30,1008.24,1023.30,125,12.98,5.72,-74,1
1760537140,2025-10-15 16:05,61.52,1008.20,1023.26,125,12.90,5.70,-74,1
1760537440,2025-10-15 16:10,61.74,1008.17,1023.23,125,12.95,5.79,-70,1
1760537741,2025-10-15 16:15,61.85,1008.17,1023.23,125,13.01,5.88,-70,1
1760538041,2025-10-15 16:20,61.92,1008.14,1023.20,125,13.02,5.90,-69,1
1760538341,2025-10-15 16:25,61.73,1008.17,1023.23,125,13.02,5.86,-69,1
1760538641,2025-10-15 16:30,61.62,1008.16,1023.22,125,13.00,5.81,-69,1
1760538941,2025-10-15 16:35,61.77,1008.09,1023.15,125,12.97,5.82,-71,1
1760539241,2025-10-15 16:40,61.44,1008.12,1023.18,125,12.97,5.74,-69,1
1760539541,2025-10-15 16:45,61.08,1008.07,1023.13,125,12.91,5.60,-68,1
1760539841,2025-10-15 16:50,60.71,1008.05,1023.11,125,12.89,5.49,-69,1
1760540141,2025-10-15 16:55,60.78,1008.11,1023.17,125,12.86,5.48,-58,1
1760540744,2025-10-15 17:05,60.57,1008.15,1023.21,125,12.81,5.39,-57,1
1760541044,2025-10-15 17:10,60.24,1008.09,1023.15,125,12.71,5.21,-57,1
1760541344,2025-10-15 17:15,60.22,1008.09,1023.15,125,12.70,5.20,-57,1
1760541644,2025-10-15 17:20,60.48,1008.11,1023.17,125,12.73,5.29,-60,1
1760541944,2025-10-15 17:25,60.69,1008.09,1023.15,125,12.68,5.29,-60,1
1760542245,2025-10-15 17:30,60.91,1008.11,1023.17,125,12.60,5.27,-58,1
1760542545,2025-10-15 17:35,61.24,1008.14,1023.21,125,12.56,5.31,-60,1
1760542845,2025-10-15 17:40,61.47,1008.26,1023.32,125,12.47,5.28,-58,1
1760543145,2025-10-15 17:45,61.67,1008.27,1023.33,125,12.44,5.30,-59,1
1760543448,2025-10-15 17:50,61.87,1008.24,1023.30,125,12.31,5.22,-60,1
1760543748,2025-10-15 17:55,62.17,1008.30,1023.36,125,12.22,5.20,-60,1
1760544048,2025-10-15 18:00,62.39,1008.35,1023.41,125,12.18,5.22,-59,1
1760544348,2025-10-15 18:05,62.55,1008.32,1023.38,125,12.16,5.23,-59,1
1760544648,2025-10-15 18:10,62.99,1008.35,1023.41,125,12.13,5.31,-60,1
1760545251,2025-10-15 18:20,63.35,1008.32,1023.38,125,12.09,5.35,-59,1
1760545551,2025-10-15 18:25,63.77,1008.40,1023.46,125,12.03,5.39,-59,1
1760545851,2025-10-15 18:30,64.18,1008.37,1023.43,125,11.97,5.42,-59,1
1760546151,2025-10-15 18:35,64.36,1008.37,1023.43,125,11.94,5.44,-59,1
1760546451,2025-10-15 18:40,64.71,1008.36,1023.42,125,11.89,5.47,-59,1
1760546752,2025-10-15 18:45,64.86,1008.32,1023.38,125,11.88,5.49,-59,1
1760547052,2025-10-15 18:50,65.34,1008.38,1023.44,125,11.80,5.52,-59,1
1760547352,2025-10-15 18:55,65.84,1008.40,1023.46,125,11.76,5.59,-59,1
1760547652,2025-10-15 19:00,66.24,1008.35,1023.41,125,11.71,5.63,-59,1
1760547952,2025-10-15 19:05,66.91,1008.30,1023.36,125,11.64,5.71,-59,1
1760548252,2025-10-15 19:10,66.99,1008.34,1023.40,125,11.67,5.76,-59,1
1760548552,2025-10-15 19:15,67.58,1008.30,1023.36,125,11.60,5.82,-60,1
1760548852,2025-10-15 19:20,67.76,1008.29,1023.35,125,11.57,5.83,-60,1
1760549152,2025-10-15 19:25,68.11,1008.28,1023.34,125,11.55,5.88,-60,1
1760549452,2025-10-15 19:30,68.03,1008.26,1023.32,125,11.58,5.89,-60,1
1760549752,2025-10-15 19:35,68.78,1008.28,1023.34,125,11.51,5.98,-60,1
1760550052,2025-10-15 19:40,69.18,1008.27,1023.33,125,11.48,6.04,-60,1
1760550352,2025-10-15 19:45,69.48,1008.32,1023.38,125,11.48,6.10,-60,1
1760550652,2025-10-15 19:50,69.64,1008.27,1023.33,125,11.46,6.12,-71,1
1760550952,2025-10-15 19:55,69.82,1008.26,1023.32,125,11.49,6.18,-69,1
1760551253,2025-10-15 20:00,69.86,1008.23,1023.29,125,11.47,6.17,-74,1
1760551553,2025-10-15 20:05,69.84,1008.26,1023.32,125,11.49,6.19,-73,1
1760551853,2025-10-15 20:10,70.02,1008.15,1023.21,125,11.44,6.18,-69,1
1760552153,2025-10-15 20:15,69.80,1008.20,1023.26,125,11.44,6.13,-69,1
1760552453,2025-10-15 20:20,69.77,1008.18,1023.24,125,11.42,6.11,-69,1
1760552753,2025-10-15 20:25,69.77,1008.20,1023.26,125,11.42,6.11,-69,1
1760553053,2025-10-15 20:30,69.85,1008.20,1023.26,125,11.35,6.05,-69,1
1760553353,2025-10-15 20:35,69.97,1008.16,1023.22,125,11.36,6.09,-69,1
1760553653,2025-10-15 20:40,70.01,1008.14,1023.20,125,11.33,6.07,-69,1
1760553953,2025-10-15 20:45,70.22,1008.14,1023.20,125,11.28,6.06,-69,1
1760554253,2025-10-15 20:50,70.23,1008.20,1023.27,125,11.29,6.07,-69,1
1760554553,2025-10-15 20:55,70.41,1008.23,1023.29,125,11.25,6.07,-60,1
1760554853,2025-10-15 21:00,70.42,1008.24,1023.30,125,11.25,6.08,-59,1
1760555153,2025-10-15 21:05,70.56,1008.27,1023.33,125,11.23,6.09,-60,1
1760555453,2025-10-15 21:10,70.54,1008.27,1023.33,125,11.23,6.08,-59,1
1760555754,2025-10-15 21:15,70.77,1008.25,1023.31,125,11.17,6.07,-60,1
1760556054,2025-10-15 21:20,70.62,1008.25,1023.31,125,11.21,6.08,-59,1
1760556354,2025-10-15 21:25,70.66,1008.30,1023.36,125,11.21,6.09,-59,1
1760556654,2025-10-15 21:30,71.01,1008.22,1023.28,125,11.13,6.08,-60,1
1760556954,2025-10-15 21:35,70.96,1008.17,1023.23,125,11.14,6.08,-60,1
1760557254,2025-10-15 21:40,70.90,1008.21,1023.27,125,11.16,6.09,-60,1
1760557554,2025-10-15 21:45,70.95,1008.21,1023.27,125,11.18,6.12,-60,1
1760557854,2025-10-15 21:50,70.97,1008.17,1023.23,125,11.14,6.08,-68,1
1760558155,2025-10-15 21:55,71.06,1008.19,1023.25,125,11.12,6.08,-60,1
1760558455,2025-10-15 22:00,71.03,1008.24,1023.30,125,11.12,6.08,-59,1
1760558755,2025-10-15 22:05,71.30,1008.25,1023.31,125,11.02,6.03,-59,1
1760559055,2025-10-15 22:10,71.13,1008.20,1023.26,125,11.04,6.02,-59,1
1760559355,2025-10-15 22:15,71.30,1008.15,1023.21,125,10.99,6.01,-60,1
1760559655,2025-10-15 22:20,71.26,1008.18,1023.24,125,10.99,6.00,-59,1
1760559955,2025-10-15 22:25,71.20,1008.22,1023.28,125,10.97,5.97,-59,1
1760560256,2025-10-15 22:30,71.41,1008.11,1023.17,125,10.96,6.00,-60,1
1760560556,2025-10-15 22:35,71.69,1008.24,1023.31,125,10.91,6.01,-60,1
1760560856,2025-10-15 22:40,71.99,1008.22,1023.28,125,10.93,6.09,-59,1
1760561156,2025-10-15 22:45,72.74,1008.10,1023.16,125,10.92,6.23,-59,1
1760561456,2025-10-15 22:50,73.41,1008.10,1023.16,125,10.85,6.29,-59,1
1760561756,2025-10-15 22:55,74.39,1008.08,1023.14,125,10.81,6.45,-58,1
1760562056,2025-10-15 23:00,74.76,1008.05,1023.11,125,10.83,6.54,-58,1
1760562357,2025-10-15 23:05,75.65,1008.08,1023.14,125,10.81,6.69,-59,1
1760562657,2025-10-15 23:10,76.82,1008.08,1023.14,125,10.76,6.87,-58,1
1760562957,2025-10-15 23:15,77.28,1008.02,1023.08,125,10.73,6.92,-58,1
1760563257,2025-10-15 23:20,77.90,1008.07,1023.13,125,10.68,6.99,-58,1
1760563557,2025-10-15 23:25,78.69,1008.08,1023.14,125,10.63,7.09,-58,1
1760563857,2025-10-15 23:30,79.44,1008.04,1023.10,125,10.59,7.19,-58,1
1760564157,2025-10-15 23:35,79.81,1008.09,1023.15,125,10.55,7.22,-58,1
1760564457,2025-10-15 23:40,80.27,1008.13,1023.19,125,10.48,7.23,-58,1
1760564757,2025-10-15 23:45,80.94,1008.10,1023.16,125,10.49,7.37,-58,1
1760565057,2025-10-15 23:50,81.38,1008.04,1023.10,125,10.45,7.41,-68,1
1760565357,2025-10-15 23:55,81.74,1007.96,1023.02,125,10.43,7.45,-68,1