1760565657,2025-10-16 00:00,81.76,1007.93,1022.99,125,10.42,7.45,-69,1
1760565957,2025-10-16 00:05,82.24,1007.89,1022.95,125,10.42,7.53,-69,1
1760566257,2025-10-16 00:10,82.41,1007.84,1022.90,125,10.43,7.57,-68,1
1760566557,2025-10-16 00:15,82.42,1007.85,1022.91,125,10.45,7.59,-68,1
1760566858,2025-10-16 00:20,83.21,1007.80,1022.86,125,10.40,7.68,-68,1
1760567158,2025-10-16 00:25,82.91,1007.80,1022.86,125,10.46,7.69,-68,1
1760567458,2025-10-16 00:30,83.68,1007.76,1022.82,125,10.39,7.76,-68,1
1760567758,2025-10-16 00:35,84.05,1007.75,1022.81,125,10.38,7.81,-68,1
1760568058,2025-10-16 00:40,83.88,1007.64,1022.70,125,10.43,7.83,-68,1
1760568358,2025-10-16 00:45,84.08,1007.70,1022.76,125,10.40,7.84,-68,1
1760568658,2025-10-16 00:50,84.96,1007.69,1022.75,125,10.30,7.89,-68,1
1760568958,2025-10-16 00:55,84.84,1007.67,1022.73,125,10.31,7.88,-68,1
1760569259,2025-10-16 01:00,85.53,1007.63,1022.69,125,10.27,7.96,-68,1
1760569559,2025-10-16 01:05,86.13,1007.61,1022.67,125,10.26,8.05,-68,1
1760569859,2025-10-16 01:10,85.78,1007.56,1022.62,125,10.27,8.00,-68,1
1760570159,2025-10-16 01:15,85.52,1007.57,1022.63,125,10.27,7.96,-68,1
1760570459,2025-10-16 01:20,86.67,1007.45,1022.51,125,10.20,8.08,-68,1
1760570759,2025-10-16 01:25,87.61,1007.51,1022.57,125,10.12,8.17,-68,1
1760571059,2025-10-16 01:30,88.35,1007.46,1022.52,125,10.11,8.28,-68,1
1760571359,2025-10-16 01:35,88.53,1007.41,1022.47,125,10.11,8.31,-69,1
1760571659,2025-10-16 01:40,89.28,1007.40,1022.46,125,10.06,8.38,-68,1
1760571959,2025-10-16 01:45,89.64,1007.38,1022.44,125,10.08,8.46,-68,1
1760572259,2025-10-16 01:50,89.74,1007.39,1022.45,125,10.10,8.50,-68,1
1760572559,2025-10-16 01:55,89.26,1007.49,1022.55,125,10.10,8.42,-59,1
1760572859,2025-10-16 02:00,89.73,1007.46,1022.52,125,10.09,8.49,-58,1
1760573159,2025-10-16 02:05,90.03,1007.44,1022.50,125,10.06,8.51,-58,1
1760573459,2025-10-16 02:10,90.32,1007.33,1022.39,125,10.06,8.56,-58,1
1760573759,2025-10-16 02:15,90.46,1007.33,1022.39,125,10.07,8.59,-58,1
1760574060,2025-10-16 02:21,90.08,1007.31,1022.37,125,10.14,8.60,-59,1
1760574360,2025-10-16 02:26,90.70,1007.23,1022.29,125,10.10,8.66,-59,1
1760574660,2025-10-16 02:31,90.50,1007.22,1022.28,125,10.16,8.68,-58,1
1760574960,2025-10-16 02:36,90.62,1007.26,1022.32,125,10.13,8.67,-58,1
1760575260,2025-10-16 02:41,90.79,1007.22,1022.28,125,10.12,8.69,-58,1
1760575560,2025-10-16 02:46,90.75,1007.20,1022.26,125,10.19,8.75,-58,1
1760575860,2025-10-16 02:51,90.69,1007.14,1022.20,125,10.19,8.74,-68,1
1760576160,2025-10-16 02:56,90.50,1007.11,1022.17,125,10.22,8.74,-59,1
1760576460,2025-10-16 03:01,90.78,1007.13,1022.19,125,10.25,8.82,-58,1
1760576760,2025-10-16 03:06,90.42,1007.10,1022.16,125,10.27,8.78,-58,1
1760577060,2025-10-16 03:11,90.49,1007.04,1022.10,125,10.32,8.84,-58,1
1760577360,2025-10-16 03:16,90.59,1007.07,1022.13,125,10.29,8.83,-59,1
1760577660,2025-10-16 03:21,90.61,1007.05,1022.11,125,10.32,8.86,-59,1
1760577960,2025-10-16 03:26,90.51,1007.06,1022.12,125,10.34,8.86,-59,1
1760578260,2025-10-16 03:31,90.55,1007.05,1022.11,125,10.32,8.85,-59,1
1760578561,2025-10-16 03:36,90.43,1006.98,1022.04,125,10.32,8.83,-58,1
1760578861,2025-10-16 03:41,90.61,1006.94,1022.00,125,10.36,8.90,-58,1
1760579161,2025-10-16 03:46,90.27,1006.97,1022.03,125,10.41,8.89,-59,1
1760579461,2025-10-16 03:51,90.30,1006.94,1022.00,125,10.41,8.90,-58,1
1760579761,2025-10-16 03:56,90.24,1006.90,1021.96,125,10.43,8.91,-68,1
1760580061,2025-10-16 04:01,90.36,1006.91,1021.97,125,10.38,8.88,-69,1
1760580361,2025-10-16 04:06,90.57,1006.86,1021.92,125,10.36,8.89,-69,1
1760580661,2025-10-16 04:11,90.64,1006.86,1021.92,125,10.40,8.94,-68,1
1760580961,2025-10-16 04:16,90.35,1006.85,1021.91,125,10.41,8.91,-68,1
1760581261,2025-10-16 04:21,90.15,1006.82,1021.88,125,10.46,8.92,-68,1
1760581561,2025-10-16 04:26,90.38,1006.80,1021.86,125,10.42,8.92,-68,1
1760581861,2025-10-16 04:31,90.04,1006.79,1021.85,125,10.48,8.93,-67,1
1760582161,2025-10-16 04:36,90.36,1006.73,1021.80,125,10.46,8.96,-69,1
1760582461,2025-10-16 04:41,90.34,1006.69,1021.75,125,10.47,8.96,-68,1
1760582761,2025-10-16 04:46,90.49,1006.67,1021.73,125,10.49,9.01,-68,1
1760583062,2025-10-16 04:51,90.25,1006.64,1021.70,125,10.53,9.01,-68,1
1760583362,2025-10-16 04:56,90.36,1006.58,1021.64,125,10.54,9.04,-68,1
1760583662,2025-10-16 05:01,90.35,1006.61,1021.67,125,10.52,9.02,-69,1
1760583962,2025-10-16 05:06,90.30,1006.58,1021.64,125,10.56,9.05,-69,1
1760584262,2025-10-16 05:11,90.32,1006.63,1021.69,125,10.53,9.02,-68,1
1760584562,2025-10-16 05:16,90.08,1006.62,1021.68,125,10.62,9.07,-69,1
1760584862,2025-10-16 05:21,89.90,1006.57,1021.63,125,10.65,9.07,-68,1
1760585162,2025-10-16 05:26,89.99,1006.58,1021.64,125,10.62,9.05,-68,1
1760585462,2025-10-16 05:31,90.20,1006.55,1021.61,125,10.58,9.05,-68,1
1760585762,2025-10-16 05:36,90.00,1006.52,1021.58,125,10.64,9.08,-69,1
1760586062,2025-10-16 05:41,89.96,1006.51,1021.57,125,10.61,9.04,-68,1
1760586362,2025-10-16 05:46,89.77,1006.58,1021.64,125,10.64,9.04,-68,1
1760586662,2025-10-16 05:51,89.80,1006.57,1021.63,125,10.61,9.01,-59,1
1760586962,2025-10-16 05:56,89.76,1006.55,1021.61,125,10.64,9.04,-68,1
1760587262,2025-10-16 06:01,89.47,1006.54,1021.60,125,10.65,9.00,-69,1
1760587563,2025-10-16 06:06,89.45,1006.52,1021.58,125,10.67,9.02,-69,1
1760587863,2025-10-16 06:11,89.22,1006.52,1021.58,125,10.72,9.03,-67,1
1760588163,2025-10-16 06:16,89.07,1006.48,1021.54,125,10.74,9.02,-68,1
1760588463,2025-10-16 06:21,88.96,1006.48,1021.55,125,10.73,8.99,-68,1
1760588764,2025-10-16 06:26,88.97,1006.41,1021.47,125,10.74,9.00,-69,1
1760589064,2025-10-16 06:31,88.95,1006.40,1021.46,125,10.72,8.98,-69,1
1760589364,2025-10-16 06:36,88.70,1006.33,1021.39,125,10.75,8.97,-69,1
1760589664,2025-10-16 06:41,88.70,1006.35,1021.41,125,10.72,8.94,-69,1
1760589964,2025-10-16 06:46,88.76,1006.29,1021.35,125,10.74,8.97,-68,1
1760590264,2025-10-16 06:51,88.70,1006.32,1021.38,125,10.72,8.94,-58,1
1760590564,2025-10-16 06:56,88.64,1006.32,1021.38,125,10.72,8.93,-58,1
1760590864,2025-10-16 07:01,88.49,1006.27,1021.33,125,10.76,8.94,-58,1
1760591164,2025-10-16 07:06,88.63,1006.32,1021.38,125,10.74,8.95,-58,1
1760591464,2025-10-16 07:11,88.50,1006.36,1021.42,125,10.75,8.94,-58,1
1760591765,2025-10-16 07:16,88.64,1006.41,1021.47,125,10.67,8.88,-58,1
1760592065,2025-10-16 07:21,88.33,1006.40,1021.46,125,10.70,8.86,-58,1
1760592365,2025-10-16 07:26,88.33,1006.39,1021.45,125,10.65,8.81,-58,1
1760592665,2025-10-16 07:31,88.77,1006.35,1021.41,125,10.60,8.83,-58,1
1760592965,2025-10-16 07:36,88.66,1006.36,1021.42,125,10.62,8.83,-58,1
1760593568,2025-10-16 07:46,88.71,1006.45,1021.51,125,10.60,8.82,-58,1
1760593868,2025-10-16 07:51,88.95,1006.38,1021.44,125,10.59,8.85,-58,1
1760594168,2025-10-16 07:56,89.27,1006.40,1021.46,125,10.51,8.83,-68,1
1760594468,2025-10-16 08:01,89.32,1006.48,1021.54,125,10.53,8.86,-72,1
1760594768,2025-10-16 08:06,89.45,1006.58,1021.64,125,10.52,8.87,-71,1
1760595068,2025-10-16 08:11,89.61,1006.44,1021.50,125,10.56,8.93,-70,1
1760595368,2025-10-16 08:16,89.70,1006.37,1021.43,125,10.59,8.98,-69,1
1760595668,2025-10-16 08:21,89.78,1006.43,1021.49,125,10.57,8.97,-69,1
1760595968,2025-10-16 08:26,89.44,1006.35,1021.41,125,10.65,8.99,-67,1
1760596269,2025-10-16 08:31,89.34,1006.45,1021.51,125,10.65,8.98,-69,1
1760596569,2025-10-16 08:36,89.27,1006.46,1021.53,125,10.72,9.04,-71,1
1760596869,2025-10-16 08:41,89.29,1006.50,1021.56,125,10.75,9.07,-70,1
1760597169,2025-10-16 08:46,89.24,1006.52,1021.58,125,10.70,9.01,-71,1
1760597469,2025-10-16 08:51,89.49,1006.56,1021.62,125,10.67,9.02,-59,1
1760597769,2025-10-16 08:56,89.64,1006.49,1021.55,125,10.64,9.02,-59,1
1760598069,2025-10-16 09:01,89.58,1006.57,1021.63,125,10.66,9.03,-58,1
1760598370,2025-10-16 09:06,89.45,1006.60,1021.66,125,10.69,9.03,-59,1
1760598670,2025-10-16 09:11,89.56,1006.60,1021.66,125,10.72,9.08,-58,1
1760598971,2025-10-16 09:16,89.42,1006.63,1021.69,125,10.74,9.08,-58,1
1760599271,2025-10-16 09:21,89.38,1006.69,1021.75,125,10.71,9.04,-59,1
1760599571,2025-10-16 09:26,89.32,1006.65,1021.71,125,10.78,9.10,-59,1
1760600175,2025-10-16 09:36,88.93,1006.76,1021.82,125,10.86,9.12,-59,1
1760600475,2025-10-16 09:41,89.34,1006.70,1021.76,125,10.71,9.04,-59,1
1760600775,2025-10-16 09:46,88.29,1006.79,1021.85,125,10.78,8.93,-59,1
1760601075,2025-10-16 09:51,87.41,1006.78,1021.84,125,10.89,8.89,-59,1
1760601375,2025-10-16 09:56,86.60,1006.77,1021.83,125,10.90,8.76,-60,1
1760601675,2025-10-16 10:01,85.74,1006.86,1021.92,125,11.12,8.83,-59,1
1760602278,2025-10-16 10:11,84.46,1006.72,1021.78,125,11.40,8.88,-58,1
1760602578,2025-10-16 10:16,82.93,1006.83,1021.89,125,11.56,8.77,-58,1
1760602878,2025-10-16 10:21,82.64,1006.83,1021.89,125,11.55,8.71,-58,1
1760603178,2025-10-16 10:26,79.93,1006.81,1021.87,125,11.40,8.07,-58,1
1760603479,2025-10-16 10:31,80.21,1006.82,1021.88,125,11.24,7.97,-59,1
1760603779,2025-10-16 10:36,80.54,1006.75,1021.81,125,11.11,7.90,-58,1
1760604079,2025-10-16 10:41,81.13,1006.75,1021.81,125,11.15,8.04,-58,1
1760604379,2025-10-16 10:46,80.88,1006.79,1021.85,125,11.04,7.89,-58,1
1760604679,2025-10-16 10:51,81.27,1006.77,1021.84,125,11.03,7.95,-68,1
1760604979,2025-10-16 10:56,81.82,1006.78,1021.84,125,11.07,8.09,-68,1
1760605279,2025-10-16 11:01,81.46,1006.87,1021.93,125,11.06,8.02,-69,1
1760605580,2025-10-16 11:06,80.69,1006.87,1021.93,125,11.25,8.06,-69,1
1760605880,2025-10-16 11:11,79.94,1006.75,1021.81,125,11.26,7.94,-68,1
1760606180,2025-10-16 11:16,79.59,1006.84,1021.90,125,11.14,7.75,-68,1
1760606480,2025-10-16 11:21,79.74,1006.87,1021.93,125,11.15,7.79,-70,1
1760606780,2025-10-16 11:26,79.96,1006.91,1021.97,125,11.06,7.74,-69,1
1760607080,2025-10-16 11:31,79.89,1006.89,1021.95,125,11.06,7.73,-70,1
1760607380,2025-10-16 11:36,79.90,1006.81,1021.87,125,11.16,7.83,-70,1
1760607680,2025-10-16 11:41,80.09,1006.82,1021.88,125,11.22,7.92,-70,1
1760607980,2025-10-16 11:46,79.84,1006.78,1021.84,125,11.15,7.81,-68,1
1760608280,2025-10-16 11:51,79.16,1006.79,1021.85,125,11.16,7.69,-70,1
1760608580,2025-10-16 11:56,79.38,1006.77,1021.83,125,11.16,7.74,-69,1
1760608880,2025-10-16 12:01,78.41,1006.78,1021.84,125,11.10,7.50,-70,1
1760609180,2025-10-16 12:06,79.16,1006.80,1021.86,125,11.20,7.73,-69,1
1760609480,2025-10-16 12:11,79.20,1006.73,1021.79,125,11.23,7.77,-68,1
1760609780,2025-10-16 12:16,79.81,1006.70,1021.76,125,11.23,7.88,-69,1
1760610384,2025-10-16 12:26,79.89,1006.51,1021.57,125,11.42,8.08,-70,1
1760610684,2025-10-16 12:31,79.09,1006.42,1021.48,125,11.53,8.04,-70,1
1760610984,2025-10-16 12:36,78.83,1006.33,1021.39,125,11.66,8.12,-70,1
1760611284,2025-10-16 12:41,78.31,1006.29,1021.35,125,11.74,8.10,-72,1
1760611584,2025-10-16 12:46,77.94,1006.17,1021.23,125,11.87,8.16,-70,1
1760612187,2025-10-16 12:56,77.77,1005.99,1021.05,125,12.08,8.33,-59,1
1760612487,2025-10-16 13:01,76.88,1005.85,1020.91,125,12.22,8.30,-59,1
1760612787,2025-10-16 13:06,77.50,1005.82,1020.88,125,12.43,8.62,-59,1
1760613087,2025-10-16 13:11,76.55,1005.70,1020.76,125,12.69,8.69,-59,1
1760613387,2025-10-16 13:16,75.25,1005.62,1020.68,125,12.94,8.68,-59,1
1760613688,2025-10-16 13:21,74.64,1005.58,1020.64,125,13.22,8.83,-59,1
1760613988,2025-10-16 13:26,73.35,1005.57,1020.63,125,13.43,8.77,-59,1
1760614288,2025-10-16 13:31,71.42,1005.47,1020.53,125,13.57,8.51,-60,1
1760614592,2025-10-16 13:36,70.32,1005.33,1020.39,125,13.76,8.47,-58,1
1760614892,2025-10-16 13:41,70.01,1005.25,1020.31,125,13.88,8.52,-58,1
1760615192,2025-10-16 13:46,70.70,1005.28,1020.34,125,14.03,8.80,-58,1
1760615795,2025-10-16 13:56,67.70,1005.14,1020.20,125,14.05,8.18,-64,1
1760616095,2025-10-16 14:01,67.38,1005.12,1020.18,125,13.92,7.99,-71,1
1760616395,2025-10-16 14:06,67.79,1005.11,1020.17,125,13.97,8.13,-71,1
1760616698,2025-10-16 14:11,67.76,1005.09,1020.15,125,13.85,8.01,-67,1
1760616998,2025-10-16 14:16,68.09,1005.06,1020.12,125,13.78,8.01,-70,1
1760617298,2025-10-16 14:21,68.27,1004.96,1020.02,125,13.72,7.99,-68,1
1760617598,2025-10-16 14:26,68.69,1004.92,1019.98,125,13.62,7.99,-70,1
1760617898,2025-10-16 14:31,68.13,1004.92,1019.98,125,13.63,7.87,-66,1
1760618198,2025-10-16 14:36,68.11,1004.89,1019.95,125,13.53,7.78,-69,1
1760618498,2025-10-16 14:41,68.05,1004.82,1019.88,125,13.44,7.68,-71,1
1760618798,2025-10-16 14:46,68.37,1004.77,1019.83,125,13.46,7.76,-70,1
1760619098,2025-10-16 14:51,68.40,1004.68,1019.74,125,13.42,7.73,-59,1
1760619398,2025-10-16 14:56,68.30,1004.58,1019.64,125,13.37,7.66,-58,1
1760619698,2025-10-16 15:01,68.94,1004.49,1019.55,125,13.31,7.74,-58,1
1760619998,2025-10-16 15:06,69.16,1004.44,1019.50,125,13.33,7.81,-59,1
1760620299,2025-10-16 15:11,69.51,1004.54,1019.60,125,13.39,7.94,-58,1
1760620599,2025-10-16 15:16,69.55,1004.56,1019.62,125,13.27,7.83,-58,1
1760620899,2025-10-16 15:21,69.90,1004.50,1019.56,125,13.28,7.92,-58,1
1760621199,2025-10-16 15:26,69.87,1004.40,1019.46,125,13.36,7.99,-59,1
1760621499,2025-10-16 15:31,70.04,1004.42,1019.48,125,13.36,8.02,-58,1
1760621799,2025-10-16 15:36,70.20,1004.33,1019.39,125,13.36,8.06,-59,1
1760622099,2025-10-16 15:41,70.42,1004.32,1019.38,125,13.36,8.10,-58,1
1760622399,2025-10-16 15:46,70.82,1004.23,1019.29,125,13.26,8.09,-58,1
1760622699,2025-10-16 15:51,70.70,1004.23,1019.29,125,13.42,8.22,-72,1
1760622999,2025-10-16 15:56,71.12,1004.25,1019.31,125,13.39,8.28,-72,1
1760623299,2025-10-16 16:01,70.85,1004.22,1019.28,125,13.49,8.32,-70,1
1760623599,2025-10-16 16:06,70.97,1004.26,1019.32,125,13.45,8.30,-68,1
1760623899,2025-10-16 16:11,71.05,1004.27,1019.33,125,13.50,8.37,-68,1
1760624199,2025-10-16 16:16,71.20,1004.17,1019.23,125,13.53,8.43,-68,1
1760624499,2025-10-16 16:21,71.35,1004.22,1019.28,125,13.51,8.44,-68,1
1760624799,2025-10-16 16:26,72.44,1004.19,1019.25,125,13.30,8.46,-69,1
1760625100,2025-10-16 16:31,72.69,1004.17,1019.23,125,13.38,8.59,-70,1
1760625400,2025-10-16 16:36,73.08,1004.15,1019.21,125,13.31,8.60,-69,1
1760625700,2025-10-16 16:41,72.98,1004.22,1019.28,125,13.37,8.64,-70,1
1760626000,2025-10-16 16:46,73.80,1004.17,1019.23,125,13.30,8.74,-68,1
1760626300,2025-10-16 16:51,75.23,1004.14,1019.20,125,13.16,8.88,-67,1
1760626600,2025-10-16 16:56,75.41,1004.17,1019.23,125,13.14,8.90,-65,1
1760626900,2025-10-16 17:01,75.83,1004.15,1019.21,125,13.10,8.95,-68,1
1760627200,2025-10-16 17:06,76.50,1004.14,1019.20,125,13.04,9.02,-67,1
1760627500,2025-10-16 17:11,77.06,1004.11,1019.17,125,12.95,9.04,-69,1
1760627800,2025-10-16 17:16,76.91,1004.10,1019.16,125,12.97,9.03,-68,1
1760628100,2025-10-16 17:21,77.09,1004.14,1019.20,125,12.98,9.07,-68,1
1760628400,2025-10-16 17:26,77.90,1004.16,1019.22,125,12.93,9.18,-70,1
1760628700,2025-10-16 17:31,77.45,1004.14,1019.20,125,12.95,9.11,-69,1
1760629001,2025-10-16 17:36,77.83,1004.12,1019.18,125,12.90,9.14,-69,1
1760629301,2025-10-16 17:41,78.90,1004.16,1019.22,125,12.76,9.20,-70,1
1760629601,2025-10-16 17:46,79.06,1004.13,1019.19,125,12.68,9.15,-69,1
1760629901,2025-10-16 17:51,79.21,1004.00,1019.06,125,12.65,9.15,-58,1
1760630201,2025-10-16 17:56,79.61,1004.04,1019.11,125,12.59,9.17,-58,1
1760630501,2025-10-16 18:01,81.20,1004.04,1019.10,125,12.47,9.35,-58,1
1760630801,2025-10-16 18:06,81.10,1004.03,1019.09,125,12.47,9.33,-58,1
1760631101,2025-10-16 18:11,82.88,1004.01,1019.07,125,12.27,9.46,-58,1
1760631401,2025-10-16 18:16,83.98,1004.07,1019.13,125,12.20,9.58,-58,1
1760631701,2025-10-16 18:21,85.25,1003.92,1018.98,125,12.11,9.72,-58,1
1760632001,2025-10-16 18:26,83.79,1003.97,1019.03,125,12.16,9.51,-57,1
1760632301,2025-10-16 18:31,84.27,1003.98,1019.04,125,12.14,9.58,-58,1
1760632601,2025-10-16 18:36,84.35,1003.95,1019.01,125,12.11,9.56,-58,1
1760632901,2025-10-16 18:41,84.40,1003.94,1019.00,125,12.10,9.56,-58,1
1760633201,2025-10-16 18:46,84.78,1003.89,1018.95,125,12.09,9.62,-58,1
1760633502,2025-10-16 18:51,84.98,1003.89,1018.95,125,12.09,9.65,-70,1
1760633802,2025-10-16 18:56,84.34,1003.87,1018.93,125,12.14,9.59,-67,1
1760634102,2025-10-16 19:01,84.83,1003.90,1018.96,125,12.07,9.61,-70,1
1760634402,2025-10-16 19:06,85.33,1003.86,1018.92,125,12.12,9.74,-72,1
1760634702,2025-10-16 19:11,85.43,1003.82,1018.88,125,12.10,9.74,-69,1
1760635002,2025-10-16 19:16,84.98,1003.81,1018.87,125,12.17,9.73,-69,1
1760635302,2025-10-16 19:21,85.25,1003.84,1018.90,125,12.14,9.75,-69,1
1760635602,2025-10-16 19:26,85.46,1003.78,1018.84,125,12.14,9.79,-70,1
1760635902,2025-10-16 19:31,85.12,1003.81,1018.87,125,12.18,9.76,-70,1
1760636202,2025-10-16 19:36,85.03,1003.75,1018.81,125,12.19,9.76,-69,1
1760636502,2025-10-16 19:41,84.92,1003.72,1018.78,125,12.21,9.76,-71,1
1760636802,2025-10-16 19:46,84.93,1003.72,1018.78,125,12.20,9.75,-69,1
1760637102,2025-10-16 19:51,84.49,1003.65,1018.71,125,12.26,9.73,-69,1
1760637705,2025-10-16 20:01,84.55,1003.66,1018.72,125,12.21,9.69,-69,1
1760638006,2025-10-16 20:06,84.64,1003.74,1018.80,125,12.19,9.69,-69,1
1760638306,2025-10-16 20:11,84.51,1003.78,1018.84,125,12.23,9.71,-68,1
1760638606,2025-10-16 20:16,84.51,1003.79,1018.85,125,12.21,9.69,-68,1
1760638906,2025-10-16 20:21,84.62,1003.77,1018.83,125,12.20,9.70,-70,1
1760639206,2025-10-16 20:26,84.76,1003.79,1018.85,125,12.19,9.71,-68,1
1760639506,2025-10-16 20:31,85.13,1003.74,1018.80,125,12.04,9.63,-68,1
1760639806,2025-10-16 20:36,84.41,1003.73,1018.79,125,12.23,9.69,-70,1
1760640106,2025-10-16 20:41,84.40,1003.71,1018.77,125,12.25,9.71,-70,1
1760640406,2025-10-16 20:46,84.54,1003.64,1018.70,125,12.21,9.69,-68,1
1760640706,2025-10-16 20:51,84.50,1003.68,1018.74,125,12.26,9.73,-71,1
1760641006,2025-10-16 20:56,84.47,1003.68,1018.74,125,12.27,9.74,-69,1
1760641306,2025-10-16 21:01,84.55,1003.66,1018.72,125,12.25,9.73,-69,1
1760641606,2025-10-16 21:06,84.33,1003.66,1018.72,125,12.30,9.74,-70,1
1760641907,2025-10-16 21:11,84.36,1003.63,1018.69,125,12.30,9.75,-68,1
1760642207,2025-10-16 21:16,84.47,1003.67,1018.73,125,12.29,9.76,-69,1
1760642507,2025-10-16 21:21,84.36,1003.64,1018.70,125,12.31,9.76,-69,1
1760642807,2025-10-16 21:26,84.43,1003.63,1018.69,125,12.27,9.73,-69,1
1760643107,2025-10-16 21:31,84.45,1003.71,1018.77,125,12.22,9.69,-69,1
1760643407,2025-10-16 21:36,84.38,1003.59,1018.65,125,12.19,9.65,-68,1
1760643707,2025-10-16 21:41,84.17,1003.58,1018.64,125,12.22,9.64,-70,1
1760644008,2025-10-16 21:46,84.26,1003.57,1018.63,125,12.21,9.64,-69,1
1760644308,2025-10-16 21:51,84.43,1003.68,1018.74,125,12.16,9.62,-69,1
1760644608,2025-10-16 21:56,84.45,1003.63,1018.69,125,12.14,9.61,-69,1
1760644908,2025-10-16 22:01,84.17,1003.58,1018.64,125,12.19,9.61,-69,1
1760645208,2025-10-16 22:06,84.18,1003.69,1018.75,125,12.18,9.60,-69,1
1760645508,2025-10-16 22:11,84.42,1003.61,1018.67,125,12.14,9.60,-68,1
1760645808,2025-10-16 22:16,84.03,1003.60,1018.66,125,12.20,9.59,-68,1
1760646108,2025-10-16 22:21,84.66,1003.54,1018.60,125,12.10,9.61,-69,1
1760646408,2025-10-16 22:26,84.53,1003.58,1018.64,125,12.12,9.60,-69,1
1760646708,2025-10-16 22:31,84.41,1003.62,1018.68,125,12.15,9.61,-70,1
1760647008,2025-10-16 22:36,84.50,1003.61,1018.67,125,12.15,9.63,-69,1
1760647308,2025-10-16 22:41,84.56,1003.60,1018.66,125,12.13,9.62,-69,1
1760647608,2025-10-16 22:46,84.43,1003.55,1018.61,125,12.15,9.61,-69,1
1760647908,2025-10-16 22:51,84.43,1003.56,1018.62,125,12.14,9.60,-58,1
1760648208,2025-10-16 22:56,84.41,1003.52,1018.58,125,12.15,9.61,-59,1
1760648508,2025-10-16 23:01,84.51,1003.49,1018.55,125,12.13,9.61,-59,1
1760648809,2025-10-16 23:06,84.51,1003.45,1018.51,125,12.14,9.62,-58,1
1760649109,2025-10-16 23:11,84.40,1003.32,1018.38,125,12.17,9.63,-58,1
1760649409,2025-10-16 23:16,84.25,1003.32,1018.38,125,12.18,9.61,-58,1
1760649709,2025-10-16 23:21,84.53,1003.27,1018.33,125,12.16,9.64,-58,1
1760650009,2025-10-16 23:26,84.46,1003.31,1018.37,125,12.16,9.63,-59,1
1760650309,2025-10-16 23:31,84.88,1003.19,1018.25,125,12.15,9.69,-58,1
1760650609,2025-10-16 23:36,84.74,1003.23,1018.29,125,12.13,9.65,-59,1
1760650909,2025-10-16 23:41,84.89,1003.16,1018.22,125,12.14,9.68,-59,1
1760651209,2025-10-16 23:46,84.88,1003.09,1018.15,125,12.17,9.71,-59,1
1760651509,2025-10-16 23:51,84.76,1003.10,1018.16,125,12.17,9.69,-59,1
1760651809,2025-10-16 23:56,85.02,1003.08,1018.14,125,12.13,9.70,-58,1