1760652109,2025-10-17 00:01,85.21,1003.06,1018.12,125,12.12,9.72,-59,1
1760652409,2025-10-17 00:06,84.95,1003.06,1018.12,125,12.18,9.73,-59,1
1760652709,2025-10-17 00:11,85.19,1003.13,1018.19,125,12.11,9.71,-60,1
1760653009,2025-10-17 00:16,85.36,1003.13,1018.19,125,12.13,9.76,-58,1
1760653310,2025-10-17 00:21,85.51,1003.14,1018.20,125,12.11,9.76,-58,1
1760653610,2025-10-17 00:26,85.78,1003.16,1018.22,125,12.09,9.79,-58,1
1760653910,2025-10-17 00:31,85.71,1003.17,1018.23,125,12.09,9.78,-58,1
1760654210,2025-10-17 00:36,85.42,1003.12,1018.18,125,12.17,9.81,-58,1
1760654510,2025-10-17 00:41,85.61,1003.11,1018.17,125,12.14,9.81,-59,1
1760654810,2025-10-17 00:46,85.86,1003.12,1018.18,125,12.11,9.82,-59,1
1760655110,2025-10-17 00:51,85.76,1003.14,1018.20,125,12.16,9.86,-58,1
1760655410,2025-10-17 00:56,85.87,1003.16,1018.22,125,12.15,9.87,-59,1
1760655710,2025-10-17 01:01,85.69,1003.12,1018.18,125,12.19,9.87,-59,1
1760656010,2025-10-17 01:06,85.54,1003.12,1018.18,125,12.22,9.88,-59,1
1760656310,2025-10-17 01:11,85.80,1003.14,1018.20,125,12.19,9.89,-59,1
1760656610,2025-10-17 01:16,85.90,1003.12,1018.18,125,12.20,9.92,-59,1
1760656910,2025-10-17 01:21,85.65,1003.13,1018.19,125,12.23,9.91,-58,1
1760657210,2025-10-17 01:26,85.75,1003.15,1018.21,125,12.21,9.90,-58,1
1760657510,2025-10-17 01:31,85.93,1003.15,1018.21,125,12.22,9.95,-58,1
1760657811,2025-10-17 01:36,85.70,1003.13,1018.19,125,12.24,9.92,-59,1
1760658111,2025-10-17 01:41,85.95,1003.15,1018.21,125,12.22,9.95,-59,1
1760658411,2025-10-17 01:46,85.79,1003.11,1018.17,125,12.23,9.93,-59,1
1760658711,2025-10-17 01:51,85.69,1003.05,1018.11,125,12.25,9.93,-69,1
1760659011,2025-10-17 01:56,85.84,1003.00,1018.06,125,12.23,9.94,-69,1
1760659312,2025-10-17 02:01,85.99,1003.04,1018.10,125,12.19,9.93,-69,1
1760659613,2025-10-17 02:06,86.29,1003.06,1018.12,125,12.15,9.94,-70,1
1760659913,2025-10-17 02:11,86.04,1003.03,1018.09,125,12.18,9.93,-68,1
1760660213,2025-10-17 02:16,86.33,1002.97,1018.03,125,12.14,9.94,-69,1
1760660513,2025-10-17 02:21,86.22,1002.91,1017.97,125,12.15,9.93,-69,1
1760660813,2025-10-17 02:26,86.31,1002.88,1017.94,125,12.13,9.92,-69,1
1760661113,2025-10-17 02:31,86.33,1002.86,1017.92,125,12.12,9.92,-69,1
1760661413,2025-10-17 02:36,86.10,1002.80,1017.86,125,12.17,9.93,-69,1
1760661713,2025-10-17 02:41,86.28,1002.80,1017.86,125,12.15,9.94,-70,1
1760662013,2025-10-17 02:46,86.02,1002.78,1017.84,125,12.17,9.91,-68,1
1760662313,2025-10-17 02:51,86.29,1002.71,1017.77,125,12.15,9.94,-58,1
1760662613,2025-10-17 02:56,86.09,1002.72,1017.78,125,12.16,9.91,-60,1
1760662913,2025-10-17 03:01,86.08,1002.73,1017.79,125,12.15,9.90,-60,1
1760663213,2025-10-17 03:06,86.03,1002.70,1017.76,125,12.18,9.92,-60,1
1760663513,2025-10-17 03:11,86.03,1002.63,1017.69,125,12.16,9.90,-84,1
1760664117,2025-10-17 03:21,86.21,1002.60,1017.66,125,12.14,9.91,-87,1
1760664417,2025-10-17 03:26,86.25,1002.50,1017.56,125,12.12,9.90,-86,1
1760664717,2025-10-17 03:31,86.37,1002.54,1017.60,125,12.09,9.89,-86,1
1760665017,2025-10-17 03:36,86.22,1002.52,1017.58,125,12.11,9.89,-85,1
1760665317,2025-10-17 03:41,86.35,1002.54,1017.60,125,12.07,9.87,-84,1
1760665617,2025-10-17 03:46,86.26,1002.60,1017.66,125,12.04,9.83,-87,1
1760665917,2025-10-17 03:51,86.29,1002.60,1017.66,125,12.07,9.86,-86,1
1760666217,2025-10-17 03:56,86.06,1002.51,1017.57,125,12.06,9.81,-87,1
1760666517,2025-10-17 04:01,86.01,1002.52,1017.58,125,12.05,9.79,-87,1
1760666817,2025-10-17 04:06,86.12,1002.45,1017.51,125,12.05,9.81,-87,1
1760667117,2025-10-17 04:11,85.94,1002.43,1017.49,125,12.09,9.82,-86,1
1760667417,2025-10-17 04:16,85.78,1002.42,1017.48,125,12.07,9.77,-86,1
1760667717,2025-10-17 04:21,85.85,1002.41,1017.47,125,12.05,9.76,-86,1
1760668017,2025-10-17 04:26,85.91,1002.39,1017.45,125,12.04,9.76,-86,1
1760668620,2025-10-17 04:37,85.97,1002.47,1017.53,125,12.02,9.75,-87,1
1760668921,2025-10-17 04:42,86.15,1002.50,1017.56,125,11.99,9.76,-85,1
1760669221,2025-10-17 04:47,86.04,1002.47,1017.53,125,12.05,9.80,-86,1
1760669521,2025-10-17 04:52,85.77,1002.48,1017.54,125,12.07,9.77,-87,1
1760669821,2025-10-17 04:57,85.79,1002.49,1017.55,125,12.05,9.75,-87,1
1760670121,2025-10-17 05:02,85.90,1002.53,1017.59,125,12.06,9.78,-87,1
1760670421,2025-10-17 05:07,86.09,1002.47,1017.53,125,12.06,9.82,-87,1
1760670721,2025-10-17 05:12,86.08,1002.41,1017.47,125,12.05,9.80,-86,1
1760671021,2025-10-17 05:17,85.97,1002.40,1017.46,125,12.09,9.82,-86,1
1760671321,2025-10-17 05:22,85.74,1002.47,1017.53,125,12.12,9.81,-87,1
1760671621,2025-10-17 05:27,85.73,1002.39,1017.45,125,12.13,9.82,-87,1
1760671921,2025-10-17 05:32,85.83,1002.37,1017.43,125,12.11,9.82,-87,1
1760672221,2025-10-17 05:37,86.14,1002.37,1017.43,125,12.07,9.83,-87,1
1760672521,2025-10-17 05:42,85.82,1002.39,1017.45,125,12.11,9.82,-83,1
1760673124,2025-10-17 05:52,85.72,1002.37,1017.43,125,12.17,9.86,-84,1
1760673424,2025-10-17 05:57,85.77,1002.31,1017.38,125,12.15,9.85,-85,1
1760673725,2025-10-17 06:02,85.72,1002.23,1017.29,125,12.19,9.88,-87,1
1760674025,2025-10-17 06:07,85.76,1002.28,1017.34,125,12.15,9.85,-86,1
1760674325,2025-10-17 06:12,85.52,1002.31,1017.37,125,12.21,9.86,-86,1
1760674625,2025-10-17 06:17,85.54,1002.28,1017.34,125,12.23,9.89,-86,1
1760674925,2025-10-17 06:22,85.73,1002.27,1017.33,125,12.15,9.84,-85,1
1760675225,2025-10-17 06:27,85.59,1002.26,1017.32,125,12.22,9.89,-84,1
1760675525,2025-10-17 06:32,85.87,1002.23,1017.29,125,12.16,9.88,-85,1
1760675825,2025-10-17 06:37,85.75,1002.30,1017.36,125,12.20,9.89,-88,1
1760676125,2025-10-17 06:42,85.55,1002.29,1017.35,125,12.21,9.87,-90,1
1760676425,2025-10-17 06:47,85.71,1002.27,1017.33,125,12.19,9.88,-90,1
1760676725,2025-10-17 06:52,85.64,1002.26,1017.32,125,12.20,9.87,-85,1
1760677025,2025-10-17 06:57,85.51,1002.35,1017.41,125,12.21,9.86,-89,1
1760677325,2025-10-17 07:02,85.33,1002.27,1017.33,125,12.25,9.87,-86,1
1760677628,2025-10-17 07:07,85.33,1002.27,1017.33,125,12.27,9.89,-87,1
1760677928,2025-10-17 07:12,85.30,1002.31,1017.37,125,12.30,9.91,-87,1
1760678228,2025-10-17 07:17,85.30,1002.32,1017.38,125,12.28,9.89,-87,1
1760678528,2025-10-17 07:22,84.98,1002.33,1017.39,125,12.34,9.90,-86,1
1760678829,2025-10-17 07:27,84.79,1002.34,1017.40,125,12.40,9.92,-86,1
1760679129,2025-10-17 07:32,84.80,1002.39,1017.45,125,12.41,9.93,-86,1
1760679735,2025-10-17 07:42,84.66,1002.45,1017.51,125,12.43,9.93,-85,1
1760680035,2025-10-17 07:47,84.74,1002.50,1017.56,125,12.44,9.95,-83,1
1760680335,2025-10-17 07:52,84.88,1002.47,1017.53,125,12.42,9.96,-86,1
1760680635,2025-10-17 07:57,84.64,1002.45,1017.51,125,12.48,9.98,-87,1
1760680935,2025-10-17 08:02,84.43,1002.53,1017.59,125,12.44,9.90,-87,1
1760681235,2025-10-17 08:07,84.47,1002.53,1017.59,125,12.46,9.92,-87,1
1760681535,2025-10-17 08:12,84.40,1002.55,1017.61,125,12.46,9.91,-87,1
1760681835,2025-10-17 08:17,84.37,1002.63,1017.69,125,12.46,9.91,-85,1
1760682136,2025-10-17 08:22,84.46,1002.68,1017.74,125,12.45,9.91,-88,1
1760682437,2025-10-17 08:27,84.31,1002.66,1017.72,125,12.47,9.91,-85,1
1760682737,2025-10-17 08:32,84.06,1002.63,1017.69,125,12.49,9.88,-85,1
1760683037,2025-10-17 08:37,83.97,1002.57,1017.63,125,12.48,9.86,-85,1
1760683337,2025-10-17 08:42,83.61,1002.58,1017.64,125,12.50,9.81,-84,1
1760683637,2025-10-17 08:47,83.42,1002.55,1017.61,125,12.56,9.84,-84,1
1760683937,2025-10-17 08:52,83.16,1002.58,1017.64,125,12.59,9.82,-83,1
1760684237,2025-10-17 08:57,82.77,1002.59,1017.65,125,12.68,9.84,-82,1
1760684537,2025-10-17 09:02,82.51,1002.68,1017.74,125,12.70,9.81,-84,1
1760684837,2025-10-17 09:07,82.39,1002.68,1017.74,125,12.73,9.82,-84,1
1760685137,2025-10-17 09:12,82.07,1002.73,1017.79,125,12.73,9.76,-84,1
1760685440,2025-10-17 09:17,82.31,1002.72,1017.78,125,12.75,9.82,-85,1
1760685740,2025-10-17 09:22,81.64,1002.73,1017.79,125,12.86,9.81,-85,1
1760686041,2025-10-17 09:27,81.23,1002.65,1017.71,125,12.90,9.77,-85,1
1760686341,2025-10-17 09:32,80.97,1002.69,1017.75,125,12.90,9.72,-85,1
1760686641,2025-10-17 09:37,80.86,1002.75,1017.81,125,12.88,9.68,-86,1
1760686941,2025-10-17 09:42,80.66,1002.65,1017.71,125,12.93,9.70,-82,1
1760687241,2025-10-17 09:47,80.59,1002.64,1017.70,125,12.99,9.74,-85,1
1760687541,2025-10-17 09:52,80.17,1002.64,1017.70,125,13.05,9.72,-85,1
1760687841,2025-10-17 09:57,79.86,1002.68,1017.74,125,13.04,9.66,-84,1
1760688141,2025-10-17 10:02,79.33,1002.68,1017.74,125,13.15,9.66,-85,1
1760688441,2025-10-17 10:07,79.00,1002.70,1017.76,125,13.24,9.69,-88,1
1760688741,2025-10-17 10:12,78.63,1002.72,1017.78,125,13.20,9.58,-85,1
1760689041,2025-10-17 10:17,78.74,1002.72,1017.78,125,13.19,9.59,-83,1
1760689341,2025-10-17 10:22,79.47,1002.83,1017.89,125,13.15,9.69,-84,1
1760689641,2025-10-17 10:27,80.82,1002.91,1017.97,125,13.15,9.94,-85,1
1760689941,2025-10-17 10:32,82.06,1002.78,1017.84,125,13.04,10.06,-86,1
1760690242,2025-10-17 10:37,82.38,1002.79,1017.85,125,12.98,10.06,-87,1
1760690542,2025-10-17 10:42,82.78,1002.67,1017.73,125,13.04,10.19,-84,1
1760690842,2025-10-17 10:47,83.78,1002.71,1017.77,125,13.07,10.40,-85,1
1760691142,2025-10-17 10:52,84.12,1002.74,1017.80,125,13.10,10.49,-85,1
1760691442,2025-10-17 10:57,84.29,1002.74,1017.80,125,13.12,10.54,-86,1
1760692046,2025-10-17 11:07,84.43,1002.78,1017.84,125,13.07,10.52,-85,1
1760692346,2025-10-17 11:12,84.49,1002.71,1017.77,125,13.12,10.58,-85,1
1760692646,2025-10-17 11:17,84.98,1002.75,1017.81,125,13.17,10.71,-85,1
1760692946,2025-10-17 11:22,85.17,1002.74,1017.80,125,13.22,10.80,-85,1
1760693246,2025-10-17 11:27,85.00,1002.72,1017.78,125,13.19,10.73,-87,1
1760693546,2025-10-17 11:32,85.48,1002.69,1017.75,125,13.13,10.76,-86,1
1760693846,2025-10-17 11:37,84.93,1002.75,1017.81,125,13.20,10.73,-87,1
1760694146,2025-10-17 11:42,84.94,1002.71,1017.77,125,13.18,10.71,-89,1
1760694446,2025-10-17 11:47,85.20,1002.67,1017.73,125,13.16,10.74,-88,1
1760694746,2025-10-17 11:52,85.69,1002.66,1017.72,125,13.24,10.91,-88,1
1760695046,2025-10-17 11:57,85.43,1002.65,1017.71,125,13.41,11.03,-87,1
1760695346,2025-10-17 12:02,84.98,1002.67,1017.73,125,13.41,10.95,-86,1
1760695646,2025-10-17 12:07,84.87,1002.66,1017.72,125,13.47,10.99,-85,1
1760695946,2025-10-17 12:12,84.82,1002.67,1017.74,125,13.43,10.94,-88,1
1760696246,2025-10-17 12:17,84.37,1002.67,1017.73,125,13.52,10.95,-90,1
1760696546,2025-10-17 12:22,83.51,1002.65,1017.71,125,13.48,10.75,-88,1
1760696846,2025-10-17 12:27,83.56,1002.61,1017.67,125,13.54,10.82,-87,1
1760697146,2025-10-17 12:32,83.16,1002.59,1017.65,125,13.52,10.73,-87,1
1760697750,2025-10-17 12:42,84.14,1002.54,1017.60,125,13.55,10.94,-87,1
1760698050,2025-10-17 12:47,83.40,1002.55,1017.62,125,13.51,10.76,-87,1
1760698350,2025-10-17 12:52,83.38,1002.48,1017.54,125,13.56,10.81,-87,1
1760698650,2025-10-17 12:57,82.99,1002.51,1017.57,125,13.54,10.72,-85,1
1760698951,2025-10-17 13:02,82.35,1002.50,1017.56,125,13.60,10.66,-89,1
1760699252,2025-10-17 13:07,82.09,1002.46,1017.52,125,13.55,10.56,-86,1
1760699552,2025-10-17 13:12,82.46,1002.35,1017.41,125,13.64,10.72,-86,1
1760699852,2025-10-17 13:17,81.94,1002.28,1017.34,125,13.87,10.85,-85,1
1760700152,2025-10-17 13:22,80.57,1002.21,1017.28,125,14.14,10.86,-86,1
1760700452,2025-10-17 13:27,79.30,1002.18,1017.24,125,14.44,10.91,-86,1
1760700752,2025-10-17 13:32,77.62,1002.16,1017.22,125,14.61,10.76,-87,1
1760701052,2025-10-17 13:37,76.48,1002.13,1017.19,125,14.65,10.57,-86,1
1760701352,2025-10-17 13:42,76.51,1002.12,1017.18,125,14.53,10.46,-83,1
1760701652,2025-10-17 13:47,76.99,1002.10,1017.16,125,14.46,10.49,-84,1
1760701952,2025-10-17 13:52,76.81,1002.14,1017.20,125,14.40,10.40,-85,1
1760702252,2025-10-17 13:57,78.16,1002.12,1017.18,125,14.34,10.60,-85,1
1760702552,2025-10-17 14:02,78.35,1002.09,1017.15,125,14.23,10.53,-85,1
1760702852,2025-10-17 14:07,79.27,1002.10,1017.16,125,14.22,10.69,-85,1
1760703152,2025-10-17 14:12,79.13,1002.12,1017.18,125,14.06,10.51,-85,1
1760703452,2025-10-17 14:17,78.56,1002.12,1017.18,125,14.06,10.40,-88,1
1760703752,2025-10-17 14:22,78.68,1002.12,1017.18,125,14.05,10.42,-87,1
1760704052,2025-10-17 14:27,78.62,1002.10,1017.16,125,14.08,10.43,-86,1
1760704353,2025-10-17 14:32,77.88,1002.20,1017.26,125,14.15,10.36,-86,1
1760704653,2025-10-17 14:37,77.01,1002.15,1017.21,125,14.28,10.32,-90,1
1760704953,2025-10-17 14:42,76.56,1002.19,1017.25,125,14.30,10.25,-89,1
1760705253,2025-10-17 14:47,76.41,1002.13,1017.19,125,14.40,10.32,-88,1
1760705553,2025-10-17 14:52,76.40,1002.15,1017.21,125,14.52,10.43,-86,1
1760705853,2025-10-17 14:57,76.49,1002.18,1017.24,125,14.47,10.40,-86,1
1760706153,2025-10-17 15:02,76.47,1002.18,1017.24,125,14.55,10.47,-86,1
1760706453,2025-10-17 15:07,76.01,1002.15,1017.21,125,14.64,10.47,-87,1
1760706753,2025-10-17 15:12,75.05,1002.11,1017.17,125,14.67,10.31,-86,1
1760707053,2025-10-17 15:17,74.88,1002.09,1017.15,125,14.68,10.28,-87,1
1760707353,2025-10-17 15:22,74.45,1002.12,1017.18,125,14.66,10.18,-86,1
1760707653,2025-10-17 15:27,74.33,1002.05,1017.11,125,14.74,10.23,-86,1
1760707953,2025-10-17 15:32,74.31,1002.07,1017.13,125,14.57,10.06,-86,1
1760708254,2025-10-17 15:37,74.42,1002.12,1017.18,125,14.46,9.98,-86,1
1760708554,2025-10-17 15:42,74.73,1002.12,1017.18,125,14.47,10.05,-86,1
1760708854,2025-10-17 15:47,74.71,1002.10,1017.16,125,14.47,10.05,-86,1
1760709154,2025-10-17 15:52,75.15,1002.19,1017.25,125,14.40,10.07,-89,1
1760709455,2025-10-17 15:57,75.62,1002.22,1017.28,125,14.27,10.03,-90,1
1760709755,2025-10-17 16:02,76.71,1002.20,1017.26,125,14.08,10.07,-87,1
1760710055,2025-10-17 16:07,77.65,1002.15,1017.21,125,14.00,10.17,-89,1
1760710355,2025-10-17 16:12,78.33,1002.20,1017.26,125,13.89,10.19,-91,1
1760710655,2025-10-17 16:17,78.89,1002.15,1017.21,125,13.88,10.29,-89,1
1760710955,2025-10-17 16:22,79.54,1002.15,1017.21,125,13.88,10.41,-87,1
1760711255,2025-10-17 16:27,79.84,1002.14,1017.20,125,13.86,10.45,-87,1
1760711555,2025-10-17 16:32,80.32,1002.18,1017.24,125,13.78,10.46,-90,1
1760711855,2025-10-17 16:37,80.35,1002.17,1017.23,125,13.73,10.42,-86,1
1760712155,2025-10-17 16:42,80.22,1002.15,1017.21,125,13.66,10.33,-89,1
1760712455,2025-10-17 16:47,80.13,1002.20,1017.26,125,13.61,10.26,-89,1
1760712755,2025-10-17 16:52,80.56,1002.18,1017.24,125,13.49,10.22,-86,1
1760713055,2025-10-17 16:57,80.88,1002.13,1017.19,125,13.46,10.25,-87,1
1760713355,2025-10-17 17:02,80.92,1002.09,1017.15,125,13.46,10.26,-86,1
1760713655,2025-10-17 17:07,81.23,1002.11,1017.17,125,13.45,10.31,-86,1
1760713955,2025-10-17 17:12,81.00,1002.17,1017.23,125,13.47,10.29,-86,1
1760714255,2025-10-17 17:17,80.88,1002.16,1017.22,125,13.50,10.29,-86,1
1760714556,2025-10-17 17:22,81.41,1002.17,1017.23,125,13.44,10.33,-86,1
1760714856,2025-10-17 17:27,81.44,1002.17,1017.23,125,13.44,10.34,-86,1
1760715156,2025-10-17 17:32,81.22,1002.23,1017.29,125,13.46,10.32,-86,1
1760715456,2025-10-17 17:37,81.22,1002.24,1017.30,125,13.42,10.28,-86,1
1760715756,2025-10-17 17:42,81.38,1002.26,1017.32,125,13.41,10.30,-87,1
1760716056,2025-10-17 17:47,81.42,1002.26,1017.32,125,13.37,10.27,-86,1
1760716356,2025-10-17 17:52,81.30,1002.25,1017.31,125,13.36,10.23,-86,1
1760716656,2025-10-17 17:57,81.38,1002.28,1017.34,125,13.30,10.19,-87,1
1760716956,2025-10-17 18:02,81.66,1002.36,1017.42,125,13.24,10.18,-86,1
1760717256,2025-10-17 18:07,81.83,1002.32,1017.38,125,13.15,10.13,-87,1
1760717556,2025-10-17 18:12,81.76,1002.37,1017.43,125,13.21,10.17,-83,1
1760717856,2025-10-17 18:17,81.52,1002.35,1017.42,125,13.23,10.15,-87,1
1760718156,2025-10-17 18:22,81.52,1002.40,1017.46,125,13.20,10.12,-87,1
1760718456,2025-10-17 18:27,81.87,1002.40,1017.46,125,13.13,10.11,-86,1
1760718756,2025-10-17 18:32,82.32,1002.36,1017.42,125,13.10,10.17,-87,1
1760719056,2025-10-17 18:37,82.03,1002.41,1017.47,125,13.07,10.08,-86,1
1760719357,2025-10-17 18:42,82.04,1002.40,1017.46,125,13.14,10.16,-87,1
1760719657,2025-10-17 18:47,82.36,1002.39,1017.45,125,13.09,10.16,-85,1
1760719957,2025-10-17 18:52,82.68,1002.43,1017.49,125,12.98,10.11,-89,1
1760720257,2025-10-17 18:57,82.03,1002.40,1017.46,125,13.13,10.14,-88,1
1760720557,2025-10-17 19:02,81.93,1002.33,1017.39,125,13.15,10.14,-83,1
1760720857,2025-10-17 19:07,81.99,1002.28,1017.34,125,13.14,10.15,-88,1
1760721157,2025-10-17 19:12,81.90,1002.21,1017.27,125,13.13,10.12,-88,1
1760721457,2025-10-17 19:17,82.20,1002.18,1017.24,125,13.10,10.14,-86,1
1760721757,2025-10-17 19:22,82.84,1002.21,1017.27,125,12.99,10.15,-87,1
1760722057,2025-10-17 19:27,82.86,1002.17,1017.23,125,13.00,10.17,-86,1
1760722357,2025-10-17 19:32,83.11,1002.13,1017.19,125,12.96,10.17,-88,1
1760722657,2025-10-17 19:37,83.32,1002.11,1017.17,125,12.94,10.19,-86,1
1760722957,2025-10-17 19:42,83.48,1002.13,1017.19,125,12.93,10.21,-86,1
1760723257,2025-10-17 19:47,83.96,1002.08,1017.14,125,12.87,10.24,-88,1
1760723557,2025-10-17 19:52,83.60,1002.09,1017.15,125,12.90,10.20,-85,1
1760723858,2025-10-17 19:57,83.19,1002.15,1017.21,125,12.84,10.07,-85,1
1760724158,2025-10-17 20:02,83.09,1002.12,1017.18,125,12.79,10.00,-88,1
1760724458,2025-10-17 20:07,82.59,1002.05,1017.11,125,12.73,9.85,-86,1
1760724758,2025-10-17 20:12,82.41,1002.00,1017.06,125,12.65,9.74,-87,1
1760725058,2025-10-17 20:17,82.81,1001.90,1016.96,125,12.56,9.73,-87,1
1760725358,2025-10-17 20:22,82.92,1001.92,1016.98,125,12.51,9.70,-86,1
1760725658,2025-10-17 20:27,82.62,1001.87,1016.93,125,12.55,9.68,-87,1
1760725958,2025-10-17 20:32,82.60,1001.84,1016.90,125,12.56,9.69,-87,1
1760726258,2025-10-17 20:37,82.80,1001.86,1016.92,125,12.55,9.72,-87,1
1760726558,2025-10-17 20:42,83.08,1001.82,1016.88,125,12.51,9.73,-87,1
1760726858,2025-10-17 20:47,83.44,1001.80,1016.86,125,12.48,9.76,-86,1
1760727158,2025-10-17 20:52,83.51,1001.79,1016.85,125,12.50,9.79,-83,1
1760727458,2025-10-17 20:57,83.43,1001.80,1016.86,125,12.54,9.82,-83,1
1760727758,2025-10-17 21:02,83.71,1001.79,1016.85,125,12.51,9.84,-85,1
1760728058,2025-10-17 21:07,84.37,1001.78,1016.84,125,12.45,9.90,-84,1
1760728358,2025-10-17 21:12,84.56,1001.75,1016.81,125,12.41,9.89,-85,1
1760728658,2025-10-17 21:17,84.13,1001.73,1016.79,125,12.49,9.89,-86,1
1760728958,2025-10-17 21:22,84.29,1001.72,1016.78,125,12.41,9.84,-85,1
1760729259,2025-10-17 21:27,84.21,1001.72,1016.78,125,12.35,9.77,-84,1
1760729559,2025-10-17 21:32,83.66,1001.65,1016.71,125,12.48,9.80,-86,1
1760729859,2025-10-17 21:37,83.72,1001.62,1016.68,125,12.40,9.73,-86,1
1760730159,2025-10-17 21:42,83.35,1001.66,1016.72,125,12.37,9.64,-86,1
1760730459,2025-10-17 21:47,83.71,1001.63,1016.69,125,12.26,9.59,-85,1
1760730759,2025-10-17 21:52,83.51,1001.61,1016.67,125,12.26,9.56,-86,1
1760731059,2025-10-17 21:57,83.25,1001.59,1016.65,125,12.29,9.54,-87,1
1760731359,2025-10-17 22:02,83.14,1001.58,1016.64,125,12.25,9.48,-86,1
1760731659,2025-10-17 22:07,83.35,1001.57,1016.63,125,12.10,9.37,-86,1
1760731959,2025-10-17 22:12,83.20,1001.60,1016.66,125,12.19,9.43,-88,1
1760732259,2025-10-17 22:17,83.15,1001.57,1016.63,125,12.17,9.41,-87,1
1760732559,2025-10-17 22:22,83.10,1001.56,1016.62,125,12.13,9.36,-87,1
1760732859,2025-10-17 22:27,82.93,1001.51,1016.57,125,12.17,9.37,-88,1
1760733159,2025-10-17 22:32,82.89,1001.52,1016.58,125,12.15,9.34,-86,1
1760733459,2025-10-17 22:37,82.87,1001.48,1016.54,125,12.14,9.33,-88,1
1760733760,2025-10-17 22:42,82.71,1001.47,1016.53,125,12.13,9.29,-87,1
1760734063,2025-10-17 22:47,82.75,1001.37,1016.43,125,12.11,9.28,-84,1
1760734363,2025-10-17 22:52,83.29,1001.33,1016.39,125,11.96,9.23,-85,1
1760734663,2025-10-17 22:57,82.98,1001.31,1016.37,125,12.06,9.27,-84,1
1760734963,2025-10-17 23:02,82.77,1001.28,1016.34,125,12.07,9.24,-85,1
1760735263,2025-10-17 23:07,82.85,1001.30,1016.36,125,12.03,9.22,-86,1
1760735563,2025-10-17 23:12,82.61,1001.26,1016.32,125,12.02,9.16,-85,1
1760735863,2025-10-17 23:17,82.72,1001.22,1016.28,125,12.01,9.17,-85,1
1760736163,2025-10-17 23:22,82.46,1001.21,1016.27,125,11.98,9.10,-86,1
1760736463,2025-10-17 23:27,82.36,1001.19,1016.25,125,12.03,9.13,-83,1
1760736763,2025-10-17 23:32,82.31,1001.12,1016.18,125,12.03,9.12,-85,1
1760737063,2025-10-17 23:37,82.16,1001.07,1016.13,125,12.03,9.09,-84,1
1760737363,2025-10-17 23:42,81.85,1001.07,1016.13,125,12.00,9.01,-86,1
1760737663,2025-10-17 23:47,81.77,1001.01,1016.07,125,11.95,8.94,-85,1
1760737963,2025-10-17 23:52,81.84,1000.96,1016.02,125,11.86,8.87,-86,1
1760738263,2025-10-17 23:57,81.43,1000.90,1015.96,125,11.90,8.83,-85,1