1760738563,2025-10-18 00:02,81.13,1000.86,1015.92,125,11.83,8.71,-85,1
1760739167,2025-10-18 00:12,81.29,1000.78,1015.84,125,11.72,8.63,-85,1
1760739467,2025-10-18 00:17,81.39,1000.77,1015.83,125,11.74,8.67,-85,1
1760739767,2025-10-18 00:22,81.15,1000.66,1015.72,125,11.77,8.65,-85,1
1760740067,2025-10-18 00:27,81.44,1000.68,1015.74,125,11.71,8.65,-86,1
1760740367,2025-10-18 00:32,81.25,1000.71,1015.77,125,11.78,8.68,-85,1
1760740667,2025-10-18 00:37,81.32,1000.65,1015.71,125,11.73,8.65,-85,1
1760740967,2025-10-18 00:42,81.40,1000.66,1015.72,125,11.73,8.66,-85,1
1760741267,2025-10-18 00:47,81.65,1000.67,1015.73,125,11.65,8.63,-85,1
1760741567,2025-10-18 00:52,81.46,1000.65,1015.71,125,11.72,8.66,-86,1
1760741867,2025-10-18 00:57,81.61,1000.57,1015.63,125,11.73,8.70,-85,1
1760742167,2025-10-18 01:02,81.57,1000.54,1015.60,125,11.68,8.64,-86,1
1760742467,2025-10-18 01:07,81.46,1000.44,1015.50,125,11.69,8.63,-85,1
1760742767,2025-10-18 01:12,81.65,1000.38,1015.44,125,11.61,8.59,-86,1
1760743067,2025-10-18 01:17,81.78,1000.35,1015.41,125,11.59,8.59,-86,1
1760743367,2025-10-18 01:22,81.72,1000.40,1015.46,125,11.64,8.63,-85,1
1760743667,2025-10-18 01:27,81.95,1000.36,1015.42,125,11.63,8.66,-85,1
1760743968,2025-10-18 01:32,82.10,1000.25,1015.31,125,11.63,8.69,-85,1
1760744268,2025-10-18 01:37,82.54,1000.20,1015.26,125,11.60,8.74,-85,1
1760744568,2025-10-18 01:42,81.90,1000.11,1015.17,125,11.70,8.72,-85,1
1760745171,2025-10-18 01:52,82.31,1000.03,1015.09,125,11.58,8.68,-84,1
1760745471,2025-10-18 01:57,82.31,1000.03,1015.09,125,11.52,8.62,-85,1
1760745771,2025-10-18 02:02,82.60,1000.03,1015.09,125,11.47,8.62,-84,1
1760746071,2025-10-18 02:07,82.82,1000.01,1015.07,125,11.43,8.62,-83,1
1760746371,2025-10-18 02:12,83.51,999.96,1015.02,125,11.35,8.67,-83,1
1760746671,2025-10-18 02:17,84.38,999.90,1014.96,125,11.27,8.74,-84,1
1760746971,2025-10-18 02:22,83.75,999.82,1014.89,125,11.30,8.66,-85,1
1760747271,2025-10-18 02:27,84.29,999.77,1014.83,125,11.27,8.73,-85,1
1760747571,2025-10-18 02:32,84.41,999.70,1014.76,125,11.28,8.76,-85,1
1760747872,2025-10-18 02:37,84.72,999.64,1014.70,125,11.23,8.76,-84,1
1760748172,2025-10-18 02:42,84.76,999.58,1014.64,125,11.25,8.79,-85,1
1760748472,2025-10-18 02:47,86.03,999.51,1014.58,125,11.09,8.85,-86,1
1760748772,2025-10-18 02:52,85.22,999.52,1014.58,125,11.19,8.81,-84,1
1760749072,2025-10-18 02:57,85.45,999.48,1014.54,125,11.18,8.84,-83,1
1760749372,2025-10-18 03:02,85.41,999.50,1014.56,125,11.14,8.79,-84,1
1760749672,2025-10-18 03:07,85.17,999.47,1014.53,125,11.11,8.72,-85,1
1760749972,2025-10-18 03:12,84.89,999.40,1014.46,125,11.10,8.66,-85,1
1760750272,2025-10-18 03:17,84.73,999.38,1014.44,125,11.08,8.62,-84,1
1760750573,2025-10-18 03:22,84.59,999.27,1014.33,125,11.03,8.54,-83,1
1760750873,2025-10-18 03:27,84.51,999.22,1014.28,125,11.00,8.50,-82,1
1760751173,2025-10-18 03:32,84.25,999.19,1014.25,125,10.99,8.44,-82,1
1760751473,2025-10-18 03:37,83.78,999.12,1014.18,125,11.00,8.37,-83,1
1760751773,2025-10-18 03:42,83.64,999.11,1014.17,125,10.93,8.28,-85,1
1760752073,2025-10-18 03:47,83.60,999.11,1014.17,125,10.93,8.27,-85,1
1760752373,2025-10-18 03:52,83.62,999.15,1014.21,125,10.93,8.27,-83,1
1760752673,2025-10-18 03:57,83.67,999.17,1014.23,125,10.93,8.28,-82,1
1760752973,2025-10-18 04:02,83.71,999.17,1014.23,125,10.86,8.22,-85,1
1760753273,2025-10-18 04:07,83.77,999.13,1014.19,125,10.87,8.24,-83,1
1760753573,2025-10-18 04:12,84.16,999.17,1014.23,125,10.84,8.28,-84,1
1760753873,2025-10-18 04:17,84.30,999.11,1014.17,125,10.83,8.30,-83,1
1760754173,2025-10-18 04:22,84.30,999.04,1014.10,125,10.80,8.27,-83,1
1760754473,2025-10-18 04:27,84.22,999.04,1014.10,125,10.79,8.24,-83,1
1760754773,2025-10-18 04:32,84.02,999.04,1014.10,125,10.71,8.13,-83,1
1760755073,2025-10-18 04:37,83.92,999.00,1014.06,125,10.63,8.03,-84,1
1760755373,2025-10-18 04:42,83.68,998.92,1013.98,125,10.64,8.00,-85,1
1760755673,2025-10-18 04:47,83.69,998.92,1013.98,125,10.59,7.95,-85,1
1760755974,2025-10-18 04:52,83.58,998.88,1013.94,125,10.54,7.88,-84,1
1760756274,2025-10-18 04:57,83.39,998.85,1013.91,125,10.55,7.86,-85,1
1760756574,2025-10-18 05:02,83.38,998.89,1013.95,125,10.48,7.79,-85,1
1760756874,2025-10-18 05:07,83.33,998.81,1013.88,125,10.47,7.77,-84,1
1760757174,2025-10-18 05:12,83.94,998.78,1013.84,125,10.33,7.74,-84,1
1760757474,2025-10-18 05:17,83.79,998.70,1013.76,125,10.36,7.75,-84,1
1760757774,2025-10-18 05:22,84.04,998.65,1013.71,125,10.26,7.69,-84,1
1760758074,2025-10-18 05:27,83.81,998.59,1013.65,125,10.38,7.77,-84,1
1760758374,2025-10-18 05:32,83.76,998.52,1013.58,125,10.40,7.78,-85,1
1760758674,2025-10-18 05:37,83.82,998.63,1013.69,125,10.40,7.79,-85,1
1760758974,2025-10-18 05:42,83.78,998.65,1013.71,125,10.34,7.73,-85,1
1760759274,2025-10-18 05:47,84.10,998.65,1013.71,125,10.37,7.81,-83,1
1760759574,2025-10-18 05:52,83.82,998.63,1013.69,125,10.42,7.81,-85,1
1760759874,2025-10-18 05:57,83.77,998.57,1013.63,125,10.43,7.81,-85,1
1760760174,2025-10-18 06:02,83.82,998.48,1013.54,125,10.41,7.80,-85,1
1760760474,2025-10-18 06:07,83.58,998.46,1013.52,125,10.46,7.81,-85,1
1760760774,2025-10-18 06:12,83.73,998.43,1013.49,125,10.45,7.82,-85,1
1760761075,2025-10-18 06:17,83.48,998.46,1013.52,125,10.44,7.77,-85,1
1760761375,2025-10-18 06:22,83.37,998.47,1013.53,125,10.44,7.75,-85,1
1760761675,2025-10-18 06:27,83.16,998.46,1013.52,125,10.47,7.74,-85,1
1760761975,2025-10-18 06:32,83.34,998.47,1013.53,125,10.42,7.73,-85,1
1760762275,2025-10-18 06:37,83.26,998.45,1013.51,125,10.46,7.75,-85,1
1760762575,2025-10-18 06:42,83.17,998.44,1013.50,125,10.52,7.79,-86,1
1760762875,2025-10-18 06:47,82.88,998.44,1013.50,125,10.54,7.76,-85,1
1760763175,2025-10-18 06:52,82.54,998.41,1013.47,125,10.49,7.65,-86,1
1760763475,2025-10-18 06:57,82.16,998.38,1013.44,125,10.51,7.61,-87,1
1760763775,2025-10-18 07:02,82.13,998.33,1013.39,125,10.53,7.62,-88,1
1760764075,2025-10-18 07:07,81.50,998.41,1013.47,125,10.50,7.48,-86,1
1760764375,2025-10-18 07:12,81.65,998.35,1013.41,125,10.50,7.50,-86,1
1760764675,2025-10-18 07:17,81.48,998.32,1013.38,125,10.51,7.48,-87,1
1760764975,2025-10-18 07:22,81.52,998.27,1013.33,125,10.57,7.55,-86,1
1760765275,2025-10-18 07:27,81.47,998.30,1013.36,125,10.62,7.59,-87,1
1760765575,2025-10-18 07:32,81.07,998.28,1013.34,125,10.56,7.46,-87,1
1760765875,2025-10-18 07:37,81.02,998.34,1013.40,125,10.66,7.55,-88,1
1760766176,2025-10-18 07:42,80.53,998.38,1013.44,125,10.61,7.41,-86,1
1760766476,2025-10-18 07:47,80.78,998.41,1013.47,125,10.53,7.38,-85,1
1760766776,2025-10-18 07:52,80.71,998.37,1013.43,125,10.41,7.25,-88,1
1760767076,2025-10-18 07:57,80.74,998.33,1013.39,125,10.40,7.24,-88,1
1760767376,2025-10-18 08:02,81.18,998.31,1013.37,125,10.31,7.23,-87,1
1760767676,2025-10-18 08:07,81.30,998.31,1013.37,125,10.34,7.28,-86,1
1760767976,2025-10-18 08:12,81.71,998.27,1013.34,125,10.28,7.30,-86,1
1760768276,2025-10-18 08:17,82.03,998.23,1013.29,125,10.28,7.36,-86,1
1760768576,2025-10-18 08:22,82.48,998.13,1013.19,125,10.25,7.41,-86,1
1760768876,2025-10-18 08:27,82.61,998.17,1013.23,125,10.26,7.44,-86,1
1760769176,2025-10-18 08:32,82.54,998.14,1013.20,125,10.26,7.43,-85,1
1760769476,2025-10-18 08:37,83.33,997.97,1013.03,125,10.15,7.46,-86,1
1760769776,2025-10-18 08:42,84.02,998.10,1013.16,125,10.07,7.50,-85,1
1760770076,2025-10-18 08:47,83.59,998.12,1013.18,125,10.11,7.47,-85,1
1760770376,2025-10-18 08:52,83.93,998.15,1013.21,125,10.13,7.55,-85,1
1760770676,2025-10-18 08:57,83.84,998.11,1013.17,125,10.18,7.58,-85,1
1760770977,2025-10-18 09:02,83.67,998.13,1013.19,125,10.23,7.60,-85,1
1760771277,2025-10-18 09:07,83.93,998.13,1013.19,125,10.23,7.64,-85,1
1760771577,2025-10-18 09:12,84.02,998.13,1013.19,125,10.26,7.69,-85,1
1760771877,2025-10-18 09:17,84.06,998.18,1013.24,125,10.29,7.73,-85,1
1760772177,2025-10-18 09:22,83.80,998.10,1013.16,125,10.37,7.76,-85,1
1760772477,2025-10-18 09:27,83.68,998.09,1013.15,125,10.39,7.76,-85,1
1760772777,2025-10-18 09:32,83.45,998.14,1013.20,125,10.40,7.72,-85,1
1760773077,2025-10-18 09:37,83.60,998.09,1013.15,125,10.49,7.84,-85,1
1760773377,2025-10-18 09:42,83.46,998.04,1013.10,125,10.54,7.86,-85,1
1760773677,2025-10-18 09:47,83.48,998.10,1013.16,125,10.59,7.92,-87,1
1760773977,2025-10-18 09:52,82.99,998.19,1013.25,125,10.59,7.83,-86,1
1760774277,2025-10-18 09:57,82.33,998.23,1013.29,125,10.62,7.74,-85,1
1760774577,2025-10-18 10:02,82.40,998.24,1013.30,125,10.64,7.78,-85,1
1760774877,2025-10-18 10:07,82.16,998.27,1013.33,125,10.69,7.78,-86,1
1760775177,2025-10-18 10:12,82.10,998.34,1013.40,125,10.74,7.82,-86,1
1760775477,2025-10-18 10:17,81.44,998.32,1013.39,125,10.58,7.54,-86,1
1760775778,2025-10-18 10:22,81.46,998.38,1013.44,125,10.74,7.70,-86,1
1760776078,2025-10-18 10:27,81.15,998.37,1013.43,125,10.75,7.66,-85,1
1760776378,2025-10-18 10:32,81.69,998.37,1013.43,125,10.65,7.66,-85,1
1760776678,2025-10-18 10:37,81.95,998.41,1013.48,125,10.73,7.78,-86,1
1760776978,2025-10-18 10:42,81.00,998.44,1013.50,125,10.84,7.72,-85,1
1760777278,2025-10-18 10:47,79.92,998.52,1013.58,125,10.74,7.42,-85,1
1760777578,2025-10-18 10:52,78.37,998.66,1013.72,125,10.44,6.85,-85,1
1760777878,2025-10-18 10:57,79.47,998.61,1013.67,125,10.06,6.68,-85,1
1760778178,2025-10-18 11:02,80.88,998.64,1013.70,125,9.82,6.70,-86,1
1760778478,2025-10-18 11:07,81.62,998.66,1013.72,125,9.69,6.71,-85,1
1760778778,2025-10-18 11:12,82.22,998.67,1013.73,125,9.67,6.79,-85,1
1760779078,2025-10-18 11:17,82.15,998.70,1013.76,125,9.71,6.82,-85,1
1760779378,2025-10-18 11:22,82.87,998.69,1013.75,125,9.77,7.01,-83,1
1760779678,2025-10-18 11:27,82.40,998.70,1013.76,125,9.94,7.09,-83,1
1760779978,2025-10-18 11:32,81.41,998.77,1013.83,125,10.00,6.97,-84,1
1760780278,2025-10-18 11:37,80.86,998.75,1013.81,125,10.06,6.93,-82,1
1760780579,2025-10-18 11:42,80.83,998.78,1013.84,125,10.11,6.97,-84,1
1760780879,2025-10-18 11:47,78.71,998.87,1013.93,125,10.23,6.70,-85,1
1760781179,2025-10-18 11:52,79.54,998.84,1013.90,125,10.30,6.93,-86,1
1760781479,2025-10-18 11:57,79.07,998.88,1013.94,125,10.52,7.05,-87,1
1760781779,2025-10-18 12:02,77.25,998.92,1013.98,125,10.59,6.78,-86,1
1760782079,2025-10-18 12:07,77.38,998.91,1013.97,125,10.44,6.66,-87,1
1760782379,2025-10-18 12:12,77.39,998.96,1014.02,125,10.45,6.67,-86,1
1760782982,2025-10-18 12:23,76.42,998.99,1014.05,125,10.28,6.32,-86,1
1760783282,2025-10-18 12:28,76.65,999.01,1014.07,125,10.28,6.37,-86,1
1760783582,2025-10-18 12:33,75.53,999.01,1014.07,125,10.35,6.22,-87,1
1760783882,2025-10-18 12:38,74.89,998.95,1014.01,125,10.17,5.93,-86,1
1760784182,2025-10-18 12:43,76.36,998.91,1013.97,125,10.19,6.23,-86,1
1760784482,2025-10-18 12:48,76.67,998.99,1014.06,125,10.32,6.41,-85,1
1760784782,2025-10-18 12:53,75.54,998.98,1014.04,125,10.39,6.26,-84,1
1760785082,2025-10-18 12:58,76.54,999.02,1014.08,125,10.50,6.56,-84,1
1760785382,2025-10-18 13:03,75.12,999.02,1014.08,125,10.69,6.47,-85,1
1760785682,2025-10-18 13:08,74.31,999.08,1014.14,125,10.91,6.53,-84,1
1760785983,2025-10-18 13:13,73.42,999.07,1014.13,125,11.03,6.47,-85,1
1760786283,2025-10-18 13:18,72.49,999.10,1014.16,125,11.11,6.36,-82,1
1760786583,2025-10-18 13:23,72.59,999.11,1014.17,125,11.19,6.46,-85,1
1760786883,2025-10-18 13:28,71.53,999.15,1014.21,125,11.18,6.23,-84,1
1760787486,2025-10-18 13:38,72.68,999.19,1014.25,125,11.02,6.31,-85,1
1760787786,2025-10-18 13:43,71.47,999.16,1014.22,125,11.00,6.05,-85,1
1760788086,2025-10-18 13:48,72.08,999.07,1014.13,125,11.01,6.18,-85,1
1760788386,2025-10-18 13:53,72.31,999.14,1014.20,125,11.10,6.32,-86,1
1760788686,2025-10-18 13:58,70.34,999.22,1014.28,125,11.04,5.86,-87,1
1760788986,2025-10-18 14:03,71.20,999.30,1014.36,125,11.07,6.06,-85,1
1760789286,2025-10-18 14:08,71.09,999.31,1014.37,125,11.14,6.11,-85,1
1760789586,2025-10-18 14:13,70.71,999.37,1014.43,125,11.15,6.04,-85,1
1760789886,2025-10-18 14:18,69.53,999.40,1014.46,125,11.08,5.73,-86,1
1760790186,2025-10-18 14:23,70.29,999.43,1014.49,125,11.04,5.85,-85,1
1760790486,2025-10-18 14:28,70.61,999.54,1014.60,125,11.01,5.88,-85,1
1760790787,2025-10-18 14:33,71.17,999.57,1014.63,125,10.96,5.95,-87,1
1760791087,2025-10-18 14:38,71.99,999.70,1014.76,125,10.88,6.04,-86,1
1760791387,2025-10-18 14:43,72.51,999.79,1014.85,125,10.77,6.04,-86,1
1760791687,2025-10-18 14:48,73.23,999.80,1014.86,125,10.71,6.12,-84,1
1760791987,2025-10-18 14:53,73.63,999.88,1014.94,125,10.71,6.20,-84,1
1760792287,2025-10-18 14:58,73.73,999.92,1014.98,125,10.73,6.24,-83,1
1760792587,2025-10-18 15:03,74.17,999.95,1015.01,125,10.68,6.28,-85,1
1760792887,2025-10-18 15:08,74.20,999.98,1015.04,125,10.70,6.30,-84,1
1760793187,2025-10-18 15:13,74.45,999.98,1015.04,125,10.69,6.34,-84,1
1760793487,2025-10-18 15:18,74.42,1000.08,1015.14,125,10.62,6.27,-84,1
1760793787,2025-10-18 15:23,74.74,1000.09,1015.15,125,10.55,6.26,-85,1
1760794087,2025-10-18 15:28,74.96,1000.11,1015.17,125,10.48,6.24,-85,1
1760794387,2025-10-18 15:33,75.00,1000.13,1015.19,125,10.44,6.21,-84,1
1760794687,2025-10-18 15:38,75.35,1000.18,1015.24,125,10.40,6.24,-83,1
1760794987,2025-10-18 15:43,75.86,1000.24,1015.30,125,10.35,6.29,-86,1
1760795288,2025-10-18 15:48,76.25,1000.20,1015.26,125,10.28,6.29,-84,1
1760795588,2025-10-18 15:53,76.74,1000.19,1015.25,125,10.24,6.35,-85,1
1760795888,2025-10-18 15:58,76.74,1000.22,1015.28,125,10.28,6.39,-85,1
1760796188,2025-10-18 16:03,76.94,1000.22,1015.28,125,10.29,6.43,-85,1
1760796488,2025-10-18 16:08,76.99,1000.31,1015.37,125,10.30,6.45,-84,1
1760796788,2025-10-18 16:13,77.13,1000.44,1015.50,125,10.30,6.48,-84,1
1760797088,2025-10-18 16:18,77.10,1000.54,1015.60,125,10.34,6.51,-85,1
1760797388,2025-10-18 16:23,77.37,1000.57,1015.63,125,10.35,6.57,-85,1
1760797688,2025-10-18 16:28,77.49,1000.58,1015.64,125,10.35,6.59,-85,1
1760797988,2025-10-18 16:33,77.76,1000.67,1015.73,125,10.36,6.65,-85,1
1760798288,2025-10-18 16:38,77.98,1000.73,1015.79,125,10.37,6.71,-85,1
1760798588,2025-10-18 16:43,78.03,1000.81,1015.87,125,10.37,6.71,-85,1
1760798888,2025-10-18 16:48,78.29,1000.82,1015.88,125,10.37,6.76,-85,1
1760799188,2025-10-18 16:53,78.37,1000.86,1015.92,125,10.38,6.79,-84,1
1760799488,2025-10-18 16:58,79.02,1000.89,1015.95,125,10.31,6.84,-84,1
1760799788,2025-10-18 17:03,78.80,1000.94,1016.00,125,10.36,6.85,-84,1
1760800089,2025-10-18 17:08,79.38,1001.02,1016.08,125,10.34,6.94,-84,1
1760800389,2025-10-18 17:13,79.77,1001.08,1016.14,125,10.33,7.00,-85,1
1760800689,2025-10-18 17:18,79.89,1001.14,1016.20,125,10.31,7.00,-85,1
1760800989,2025-10-18 17:23,80.04,1001.22,1016.28,125,10.29,7.01,-84,1
1760801289,2025-10-18 17:28,79.93,1001.25,1016.31,125,10.25,6.95,-85,1
1760801589,2025-10-18 17:33,79.31,1001.38,1016.44,125,10.19,6.78,-84,1
1760801889,2025-10-18 17:38,79.11,1001.52,1016.58,125,10.14,6.69,-85,1
1760802189,2025-10-18 17:43,79.63,1001.70,1016.76,125,9.98,6.63,-85,1
1760802489,2025-10-18 17:48,80.16,1001.71,1016.77,125,9.89,6.64,-85,1
1760802789,2025-10-18 17:53,80.44,1001.78,1016.84,125,9.77,6.57,-86,1
1760803089,2025-10-18 17:58,80.45,1001.92,1016.98,125,9.69,6.50,-87,1
1760803389,2025-10-18 18:03,80.78,1002.07,1017.13,125,9.58,6.45,-86,1
1760803689,2025-10-18 18:08,80.74,1002.14,1017.20,125,9.47,6.34,-85,1
1760803989,2025-10-18 18:13,80.72,1002.19,1017.25,125,9.41,6.27,-86,1
1760804289,2025-10-18 18:18,80.58,1002.32,1017.38,125,9.37,6.21,-84,1
1760804589,2025-10-18 18:23,80.61,1002.44,1017.50,125,9.26,6.11,-85,1
1760804889,2025-10-18 18:28,80.17,1002.51,1017.57,125,9.19,5.96,-84,1
1760805190,2025-10-18 18:33,80.26,1002.58,1017.64,125,9.11,5.90,-85,1
1760805490,2025-10-18 18:38,81.14,1002.73,1017.79,125,8.92,5.87,-85,1
1760805790,2025-10-18 18:43,81.27,1002.78,1017.84,125,8.88,5.85,-84,1
1760806090,2025-10-18 18:48,82.16,1002.89,1017.95,125,8.80,5.93,-86,1
1760806390,2025-10-18 18:53,82.15,1002.90,1017.96,125,8.71,5.84,-84,1
1760806690,2025-10-18 18:58,82.76,1002.96,1018.02,125,8.57,5.81,-86,1
1760806990,2025-10-18 19:03,82.73,1003.08,1018.14,125,8.48,5.72,-84,1
1760807290,2025-10-18 19:08,82.85,1003.12,1018.18,125,8.43,5.69,-85,1
1760807590,2025-10-18 19:13,82.92,1003.36,1018.42,125,8.33,5.61,-84,1
1760807890,2025-10-18 19:18,82.84,1003.25,1018.31,125,8.26,5.52,-85,1
1760808190,2025-10-18 19:23,83.10,1003.29,1018.35,125,8.18,5.49,-85,1
1760808490,2025-10-18 19:28,82.82,1003.37,1018.43,125,8.18,5.44,-85,1
1760808790,2025-10-18 19:33,83.08,1003.42,1018.48,125,8.15,5.46,-86,1
1760809091,2025-10-18 19:38,82.75,1003.47,1018.53,125,8.06,5.31,-84,1
1760809391,2025-10-18 19:43,82.31,1003.51,1018.57,125,8.02,5.20,-85,1
1760809691,2025-10-18 19:48,82.21,1003.61,1018.67,125,8.01,5.17,-85,1
1760809992,2025-10-18 19:53,82.68,1003.69,1018.75,125,7.96,5.20,-85,1
1760810292,2025-10-18 19:58,82.64,1003.71,1018.77,125,7.98,5.21,-85,1
1760810592,2025-10-18 20:03,82.73,1003.86,1018.92,125,7.96,5.21,-86,1
1760810892,2025-10-18 20:08,82.97,1003.86,1018.92,125,7.96,5.25,-85,1
1760811192,2025-10-18 20:13,82.65,1003.97,1019.03,125,8.00,5.23,-85,1
1760811492,2025-10-18 20:18,82.77,1003.94,1019.00,125,8.01,5.27,-85,1
1760811792,2025-10-18 20:23,82.92,1003.98,1019.04,125,8.00,5.28,-85,1
1760812092,2025-10-18 20:28,82.97,1004.08,1019.14,125,8.00,5.29,-85,1
1760812392,2025-10-18 20:33,82.81,1004.09,1019.15,125,8.04,5.30,-85,1
1760812692,2025-10-18 20:38,82.83,1004.16,1019.22,125,8.06,5.32,-86,1
1760812992,2025-10-18 20:43,82.84,1004.20,1019.26,125,8.07,5.34,-85,1
1760813292,2025-10-18 20:48,82.80,1004.34,1019.40,125,8.10,5.36,-87,1
1760813895,2025-10-18 20:58,82.90,1004.41,1019.47,125,8.07,5.35,-87,1
1760814195,2025-10-18 21:03,82.86,1004.49,1019.55,125,8.05,5.32,-86,1
1760814495,2025-10-18 21:08,82.50,1004.55,1019.61,125,8.03,5.24,-85,1
1760814795,2025-10-18 21:13,82.14,1004.58,1019.64,125,8.09,5.23,-86,1
1760815096,2025-10-18 21:18,81.44,1004.61,1019.67,125,8.04,5.06,-86,1
1760815396,2025-10-18 21:23,81.29,1004.72,1019.78,125,8.07,5.07,-86,1
1760815696,2025-10-18 21:28,80.82,1004.74,1019.80,125,8.05,4.96,-85,1
1760815996,2025-10-18 21:33,80.25,1004.75,1019.81,125,8.06,4.87,-86,1
1760816296,2025-10-18 21:38,79.93,1004.76,1019.82,125,8.12,4.87,-87,1
1760816596,2025-10-18 21:43,79.00,1004.85,1019.91,125,8.07,4.65,-86,1
1760816896,2025-10-18 21:48,78.79,1004.84,1019.90,125,8.10,4.65,-87,1
1760817196,2025-10-18 21:53,77.82,1004.87,1019.93,125,8.09,4.46,-85,1
1760817496,2025-10-18 21:58,77.45,1004.93,1019.99,125,8.11,4.41,-84,1
1760817796,2025-10-18 22:03,77.28,1005.01,1020.07,125,8.12,4.39,-85,1
1760818097,2025-10-18 22:08,76.69,1005.07,1020.13,125,8.06,4.22,-83,1
1760818397,2025-10-18 22:13,77.11,1005.12,1020.18,125,8.09,4.33,-85,1
1760818697,2025-10-18 22:18,77.02,1005.15,1020.21,125,8.07,4.29,-84,1
1760818997,2025-10-18 22:23,76.38,1005.20,1020.26,125,8.03,4.14,-85,1
1760819297,2025-10-18 22:28,75.92,1005.22,1020.28,125,7.98,4.00,-86,1
1760819597,2025-10-18 22:33,75.84,1005.33,1020.39,125,7.95,3.96,-86,1
1760819897,2025-10-18 22:38,75.99,1005.33,1020.39,125,7.94,3.97,-85,1
1760820197,2025-10-18 22:43,75.38,1005.37,1020.43,125,7.81,3.73,-86,1
1760820497,2025-10-18 22:48,75.18,1005.48,1020.54,125,7.77,3.66,-86,1
1760820797,2025-10-18 22:53,75.52,1005.54,1020.60,125,7.71,3.66,-86,1
1760821097,2025-10-18 22:58,75.19,1005.59,1020.65,125,7.65,3.54,-86,1
1760821397,2025-10-18 23:03,74.82,1005.58,1020.64,125,7.57,3.40,-86,1
1760821697,2025-10-18 23:08,75.14,1005.65,1020.71,125,7.42,3.31,-86,1
1760821997,2025-10-18 23:13,75.42,1005.68,1020.74,125,7.36,3.31,-85,1
1760822297,2025-10-18 23:18,75.37,1005.70,1020.76,125,7.34,3.28,-87,1
1760822598,2025-10-18 23:23,75.53,1005.80,1020.86,125,7.21,3.18,-84,1
1760822898,2025-10-18 23:28,75.52,1005.81,1020.87,125,7.11,3.08,-84,1
1760823198,2025-10-18 23:33,75.49,1005.93,1020.99,125,7.04,3.01,-85,1
1760823498,2025-10-18 23:38,75.47,1005.94,1021.00,125,6.95,2.92,-85,1
1760823798,2025-10-18 23:43,75.45,1006.04,1021.10,125,6.85,2.82,-85,1
1760824098,2025-10-18 23:48,75.77,1005.92,1020.98,125,6.81,2.84,-85,1
1760824398,2025-10-18 23:53,76.06,1006.04,1021.10,125,6.67,2.76,-85,1
1760824698,2025-10-18 23:58,76.13,1006.01,1021.07,125,6.57,2.67,-85,1