1760824998,2025-10-19 00:03,76.68,1006.07,1021.13,125,6.48,2.69,-85,1
1760825299,2025-10-19 00:08,76.17,1006.03,1021.09,125,6.40,2.52,-85,1
1760825599,2025-10-19 00:13,75.97,1006.06,1021.12,125,6.25,2.33,-85,1
1760825899,2025-10-19 00:18,76.15,1006.08,1021.14,125,6.15,2.27,-85,1
1760826199,2025-10-19 00:23,76.63,1006.10,1021.16,125,6.11,2.32,-85,1
1760826499,2025-10-19 00:28,76.50,1006.18,1021.24,125,6.04,2.23,-85,1
1760826799,2025-10-19 00:33,76.61,1006.23,1021.29,125,5.97,2.18,-85,1
1760827099,2025-10-19 00:38,76.78,1006.29,1021.35,125,5.96,2.20,-85,1
1760827399,2025-10-19 00:43,76.90,1006.30,1021.36,125,5.91,2.17,-84,1
1760827699,2025-10-19 00:48,76.88,1006.35,1021.41,125,5.85,2.11,-86,1
1760827999,2025-10-19 00:53,76.57,1006.37,1021.43,125,5.75,1.96,-85,1
1760828299,2025-10-19 00:58,76.91,1006.43,1021.49,125,5.74,2.01,-86,1
1760828599,2025-10-19 01:03,77.06,1006.46,1021.52,125,5.67,1.97,-85,1
1760828899,2025-10-19 01:08,77.15,1006.50,1021.56,125,5.62,1.94,-86,1
1760829199,2025-10-19 01:13,77.14,1006.55,1021.61,125,5.54,1.86,-85,1
1760829499,2025-10-19 01:18,77.16,1006.58,1021.64,125,5.45,1.77,-88,1
1760829799,2025-10-19 01:23,77.06,1006.60,1021.66,125,5.45,1.76,-86,1
1760830099,2025-10-19 01:28,77.08,1006.65,1021.71,125,5.39,1.70,-85,1
1760830399,2025-10-19 01:33,76.99,1006.67,1021.73,125,5.36,1.66,-86,1
1760830700,2025-10-19 01:38,77.41,1006.75,1021.81,125,5.34,1.71,-88,1
1760831000,2025-10-19 01:43,77.35,1006.81,1021.87,125,5.28,1.64,-87,1
1760831300,2025-10-19 01:48,77.42,1006.79,1021.86,125,5.24,1.62,-86,1
1760831600,2025-10-19 01:53,77.18,1006.79,1021.85,125,5.22,1.55,-89,1
1760831900,2025-10-19 01:58,77.47,1006.78,1021.84,125,5.20,1.59,-87,1
1760832200,2025-10-19 02:03,77.42,1006.80,1021.87,125,5.11,1.49,-84,1
1760832500,2025-10-19 02:08,77.64,1006.87,1021.93,125,5.05,1.47,-85,1
1760832800,2025-10-19 02:13,77.89,1006.89,1021.95,125,5.04,1.51,-85,1
1760833100,2025-10-19 02:18,77.66,1006.92,1021.98,125,4.96,1.39,-85,1
1760833400,2025-10-19 02:23,77.85,1007.00,1022.06,125,4.91,1.37,-86,1
1760833700,2025-10-19 02:28,78.24,1007.05,1022.11,125,4.83,1.37,-85,1
1760834000,2025-10-19 02:33,78.11,1007.12,1022.18,125,4.79,1.30,-86,1
1760834300,2025-10-19 02:38,78.37,1007.17,1022.23,125,4.76,1.32,-86,1
1760834600,2025-10-19 02:43,78.24,1007.21,1022.27,125,4.66,1.20,-86,1
1760834900,2025-10-19 02:48,78.60,1007.24,1022.30,125,4.70,1.30,-84,1
1760835201,2025-10-19 02:53,78.61,1007.27,1022.33,125,4.68,1.28,-88,1
1760835501,2025-10-19 02:58,78.38,1007.32,1022.38,125,4.62,1.19,-85,1
1760835801,2025-10-19 03:03,78.51,1007.33,1022.39,125,4.57,1.16,-85,1
1760836101,2025-10-19 03:08,78.31,1007.37,1022.43,125,4.55,1.11,-86,1
1760836401,2025-10-19 03:13,78.44,1007.39,1022.45,125,4.53,1.11,-86,1
1760836701,2025-10-19 03:18,78.54,1007.46,1022.52,125,4.51,1.11,-85,1
1760837001,2025-10-19 03:23,78.45,1007.41,1022.47,125,4.52,1.10,-84,1
1760837301,2025-10-19 03:28,78.67,1007.46,1022.52,125,4.48,1.10,-85,1
1760837601,2025-10-19 03:33,78.73,1007.49,1022.55,125,4.41,1.04,-85,1
1760837901,2025-10-19 03:38,78.95,1007.55,1022.61,125,4.40,1.07,-85,1
1760838201,2025-10-19 03:43,78.70,1007.65,1022.71,125,4.36,0.99,-85,1
1760838501,2025-10-19 03:48,78.97,1007.65,1022.71,125,4.34,1.02,-84,1
1760838801,2025-10-19 03:53,78.88,1007.67,1022.73,125,4.31,0.97,-85,1
1760839101,2025-10-19 03:58,78.87,1007.70,1022.76,125,4.35,1.01,-86,1
1760839401,2025-10-19 04:03,79.14,1007.70,1022.76,125,4.34,1.05,-88,1
1760839701,2025-10-19 04:08,78.94,1007.69,1022.75,125,4.28,0.95,-86,1
1760840304,2025-10-19 04:18,78.91,1007.77,1022.83,125,4.35,1.02,-87,1
1760840605,2025-10-19 04:23,78.94,1007.78,1022.84,125,4.33,1.00,-85,1
1760840905,2025-10-19 04:28,78.96,1007.84,1022.91,125,4.29,0.97,-86,1
1760841205,2025-10-19 04:33,79.05,1007.84,1022.90,125,4.30,0.99,-85,1
1760841505,2025-10-19 04:38,78.69,1007.86,1022.92,125,4.29,0.92,-86,1
1760841805,2025-10-19 04:43,78.76,1007.90,1022.96,125,4.24,0.88,-86,1
1760842105,2025-10-19 04:48,78.98,1007.94,1023.00,125,4.24,0.92,-83,1
1760842405,2025-10-19 04:53,79.10,1007.97,1023.03,125,4.23,0.93,-85,1
1760842705,2025-10-19 04:58,79.48,1008.04,1023.10,125,4.18,0.95,-85,1
1760843005,2025-10-19 05:03,79.31,1008.09,1023.15,125,4.18,0.92,-83,1
1760843305,2025-10-19 05:08,79.31,1008.05,1023.11,125,4.13,0.87,-83,1
1760843605,2025-10-19 05:13,79.19,1008.09,1023.15,125,4.07,0.79,-83,1
1760843905,2025-10-19 05:18,79.47,1008.08,1023.14,125,4.04,0.81,-85,1
1760844205,2025-10-19 05:23,79.58,1008.09,1023.15,125,4.01,0.80,-84,1
1760844808,2025-10-19 05:33,79.57,1008.20,1023.26,125,4.00,0.79,-85,1
1760845108,2025-10-19 05:38,79.52,1008.24,1023.30,125,4.02,0.80,-85,1
1760845409,2025-10-19 05:43,79.67,1008.23,1023.29,125,3.95,0.76,-85,1
1760845709,2025-10-19 05:48,79.66,1008.29,1023.35,125,3.99,0.80,-85,1
1760846009,2025-10-19 05:53,79.68,1008.25,1023.31,125,3.97,0.78,-85,1
1760846309,2025-10-19 05:58,79.72,1008.25,1023.31,125,3.95,0.77,-85,1
1760846609,2025-10-19 06:03,79.73,1008.28,1023.34,125,3.90,0.72,-85,1
1760846909,2025-10-19 06:08,79.62,1008.25,1023.31,125,3.92,0.72,-85,1
1760847209,2025-10-19 06:13,79.65,1008.30,1023.36,125,3.87,0.68,-86,1
1760847509,2025-10-19 06:18,79.90,1008.34,1023.40,125,3.90,0.75,-85,1
1760847809,2025-10-19 06:23,79.83,1008.43,1023.49,125,3.85,0.69,-85,1
1760848109,2025-10-19 06:28,80.08,1008.38,1023.44,125,3.84,0.72,-85,1
1760848409,2025-10-19 06:33,79.95,1008.42,1023.48,125,3.85,0.71,-85,1
1760848709,2025-10-19 06:38,80.04,1008.44,1023.50,125,3.88,0.75,-85,1
1760849315,2025-10-19 06:48,80.00,1008.53,1023.59,125,3.82,0.69,-86,1
1760849615,2025-10-19 06:53,79.90,1008.56,1023.62,125,3.84,0.69,-85,1
1760849915,2025-10-19 06:58,79.91,1008.55,1023.61,125,3.78,0.64,-83,1
1760850215,2025-10-19 07:03,79.99,1008.53,1023.59,125,3.81,0.68,-84,1
1760850515,2025-10-19 07:08,79.97,1008.58,1023.64,125,3.78,0.65,-84,1
1760850816,2025-10-19 07:13,80.07,1008.59,1023.65,125,3.77,0.65,-86,1
1760851116,2025-10-19 07:18,80.19,1008.66,1023.72,125,3.79,0.69,-86,1
1760851416,2025-10-19 07:23,80.31,1008.64,1023.70,125,3.77,0.69,-84,1
1760851716,2025-10-19 07:28,80.34,1008.72,1023.78,125,3.79,0.72,-86,1
1760852016,2025-10-19 07:33,80.35,1008.73,1023.79,125,3.79,0.72,-86,1
1760852316,2025-10-19 07:38,80.29,1008.82,1023.88,125,3.79,0.71,-85,1
1760852616,2025-10-19 07:43,80.45,1008.86,1023.93,125,3.80,0.75,-83,1
1760852916,2025-10-19 07:48,80.53,1008.86,1023.92,125,3.86,0.82,-85,1
1760853216,2025-10-19 07:53,80.57,1008.85,1023.91,125,3.90,0.87,-85,1
1760853516,2025-10-19 07:58,80.67,1008.90,1023.96,125,3.94,0.92,-85,1
1760853816,2025-10-19 08:03,80.77,1008.96,1024.02,125,3.98,0.98,-85,1
1760854116,2025-10-19 08:08,80.73,1009.02,1024.08,125,4.04,1.03,-85,1
1760854416,2025-10-19 08:13,80.74,1009.01,1024.07,125,4.07,1.06,-85,1
1760854716,2025-10-19 08:18,80.62,1009.02,1024.08,125,4.14,1.11,-85,1
1760855016,2025-10-19 08:23,80.54,1009.04,1024.10,125,4.22,1.17,-85,1
1760855316,2025-10-19 08:28,80.46,1009.08,1024.14,125,4.31,1.25,-84,1
1760855616,2025-10-19 08:33,80.49,1009.10,1024.16,125,4.38,1.32,-85,1
1760855916,2025-10-19 08:38,80.44,1009.11,1024.17,125,4.49,1.42,-85,1
1760856217,2025-10-19 08:43,80.21,1009.12,1024.18,125,4.54,1.43,-85,1
1760856517,2025-10-19 08:48,80.12,1009.03,1024.09,125,4.69,1.56,-84,1
1760856817,2025-10-19 08:53,79.57,1009.00,1024.06,125,4.77,1.54,-85,1
1760857117,2025-10-19 08:58,79.19,1009.02,1024.08,125,4.86,1.56,-85,1
1760857417,2025-10-19 09:03,79.27,1008.99,1024.05,125,4.95,1.66,-85,1
1760858020,2025-10-19 09:13,78.72,1009.12,1024.18,125,5.20,1.81,-86,1
1760858320,2025-10-19 09:18,78.34,1009.14,1024.20,125,5.29,1.83,-85,1
1760858620,2025-10-19 09:23,78.08,1009.14,1024.20,125,5.42,1.91,-85,1
1760858920,2025-10-19 09:28,77.62,1009.11,1024.17,125,5.53,1.93,-85,1
1760859220,2025-10-19 09:33,77.13,1009.19,1024.25,125,5.67,1.98,-85,1
1760859520,2025-10-19 09:38,76.86,1009.25,1024.31,125,5.82,2.08,-85,1
1760859820,2025-10-19 09:43,76.43,1009.19,1024.25,125,5.98,2.15,-85,1
1760860120,2025-10-19 09:48,76.54,1009.20,1024.26,125,6.15,2.34,-85,1
1760860420,2025-10-19 09:53,75.10,1009.24,1024.30,125,6.24,2.16,-86,1
1760860720,2025-10-19 09:58,75.19,1009.25,1024.31,125,6.41,2.34,-85,1
1760861020,2025-10-19 10:03,74.46,1009.30,1024.36,125,6.59,2.38,-85,1
1760861321,2025-10-19 10:08,73.37,1009.27,1024.33,125,6.75,2.33,-85,1
1760861621,2025-10-19 10:13,73.10,1009.32,1024.38,125,6.91,2.43,-85,1
1760861921,2025-10-19 10:18,73.18,1009.30,1024.36,125,7.08,2.61,-85,1
1760862524,2025-10-19 10:28,70.51,1009.25,1024.31,125,7.39,2.39,-85,1
1760862824,2025-10-19 10:33,70.01,1009.28,1024.34,125,7.58,2.47,-86,1
1760863124,2025-10-19 10:38,69.29,1009.33,1024.39,125,7.75,2.49,-86,1
1760863424,2025-10-19 10:43,67.67,1009.35,1024.41,125,7.88,2.28,-86,1
1760863724,2025-10-19 10:48,66.69,1009.31,1024.37,125,8.08,2.27,-88,1
1760864024,2025-10-19 10:53,65.01,1009.36,1024.42,125,8.28,2.10,-85,1
1760864324,2025-10-19 10:58,63.83,1009.33,1024.39,125,8.41,1.96,-88,1
1760864624,2025-10-19 11:03,62.89,1009.34,1024.40,125,8.62,1.96,-86,1
1760864924,2025-10-19 11:08,62.46,1009.30,1024.36,125,8.79,2.02,-85,1
1760865224,2025-10-19 11:13,61.92,1009.27,1024.33,125,8.97,2.07,-86,1
1760865524,2025-10-19 11:18,61.10,1009.29,1024.35,125,9.14,2.04,-88,1
1760865824,2025-10-19 11:23,59.49,1009.29,1024.35,125,9.15,1.68,-87,1
1760866125,2025-10-19 11:28,60.47,1009.27,1024.33,125,9.36,2.11,-86,1
1760866425,2025-10-19 11:33,60.31,1009.15,1024.21,125,9.51,2.21,-86,1
1760866726,2025-10-19 11:38,59.00,1009.21,1024.27,125,9.62,2.01,-85,1
1760867026,2025-10-19 11:43,59.62,1009.17,1024.23,125,9.76,2.29,-87,1
1760867326,2025-10-19 11:48,58.88,1009.23,1024.29,125,9.87,2.21,-85,1
1760867626,2025-10-19 11:53,57.84,1009.21,1024.27,125,9.94,2.03,-85,1
1760867926,2025-10-19 11:58,57.06,1009.18,1024.24,125,10.02,1.91,-85,1
1760868226,2025-10-19 12:03,58.05,1009.15,1024.21,125,10.17,2.30,-85,1
1760868526,2025-10-19 12:08,55.00,1009.13,1024.19,125,10.17,1.54,-85,1
1760868826,2025-10-19 12:13,55.62,1009.18,1024.24,125,10.28,1.80,-86,1
1760869126,2025-10-19 12:18,53.83,1009.14,1024.20,125,10.32,1.38,-86,1
1760869426,2025-10-19 12:23,54.96,1009.04,1024.10,125,10.54,1.88,-85,1
1760869726,2025-10-19 12:28,52.82,1008.99,1024.05,125,10.68,1.45,-85,1
1760870026,2025-10-19 12:33,54.60,1008.95,1024.01,125,10.84,2.07,-85,1
1760870326,2025-10-19 12:38,52.66,1009.00,1024.06,125,10.88,1.60,-85,1
1760870626,2025-10-19 12:43,50.88,1008.90,1023.96,125,10.86,1.10,-85,1
1760870927,2025-10-19 12:48,50.94,1008.83,1023.89,125,11.01,1.25,-84,1
1760871227,2025-10-19 12:53,51.11,1008.79,1023.85,125,11.17,1.45,-85,1
1760871527,2025-10-19 12:58,50.82,1008.80,1023.86,125,11.20,1.40,-86,1
1760871827,2025-10-19 13:03,50.13,1008.72,1023.78,125,11.05,1.07,-83,1
1760872127,2025-10-19 13:08,49.42,1008.76,1023.82,125,11.08,0.90,-86,1
1760872427,2025-10-19 13:13,48.30,1008.67,1023.73,125,11.24,0.73,-85,1
1760872727,2025-10-19 13:18,49.41,1008.64,1023.70,125,11.37,1.16,-84,1
1760873027,2025-10-19 13:23,48.21,1008.59,1023.65,125,11.46,0.90,-86,1
1760873327,2025-10-19 13:28,47.87,1008.62,1023.68,125,11.52,0.86,-85,1
1760873627,2025-10-19 13:33,47.38,1008.60,1023.66,125,11.39,0.60,-84,1
1760873928,2025-10-19 13:38,48.13,1008.60,1023.66,125,11.43,0.85,-85,1
1760874228,2025-10-19 13:43,46.51,1008.59,1023.65,125,11.41,0.36,-86,1
1760874528,2025-10-19 13:48,47.53,1008.51,1023.58,125,11.46,0.70,-84,1
1760874828,2025-10-19 13:53,47.21,1008.46,1023.52,125,11.44,0.59,-85,1
1760875128,2025-10-19 13:58,48.52,1008.45,1023.51,125,11.46,0.99,-87,1
1760875428,2025-10-19 14:03,47.90,1008.36,1023.42,125,11.57,0.92,-83,1
1760875728,2025-10-19 14:08,47.17,1008.39,1023.45,125,11.68,0.80,-84,1
1760876028,2025-10-19 14:13,46.82,1008.31,1023.37,125,11.86,0.86,-84,1
1760876328,2025-10-19 14:18,47.32,1008.34,1023.40,125,12.11,1.24,-86,1
1760876628,2025-10-19 14:23,46.92,1008.36,1023.42,125,12.24,1.24,-86,1
1760876928,2025-10-19 14:28,46.17,1008.38,1023.44,125,12.01,0.81,-86,1
1760877228,2025-10-19 14:33,46.71,1008.35,1023.41,125,12.02,0.98,-86,1
1760877528,2025-10-19 14:38,46.31,1008.39,1023.45,125,11.86,0.71,-83,1
1760877828,2025-10-19 14:43,46.90,1008.36,1023.42,125,11.72,0.76,-85,1
1760878128,2025-10-19 14:48,47.50,1008.28,1023.35,125,11.72,0.93,-86,1
1760878428,2025-10-19 14:53,46.65,1008.20,1023.26,125,11.87,0.82,-86,1
1760878728,2025-10-19 14:58,47.12,1008.23,1023.29,125,11.93,1.02,-84,1
1760879029,2025-10-19 15:03,46.94,1008.22,1023.28,125,11.97,1.00,-85,1
1760879329,2025-10-19 15:08,46.18,1008.20,1023.26,125,12.02,0.82,-85,1
1760879932,2025-10-19 15:18,46.51,1008.16,1023.22,125,12.21,1.09,-85,1
1760880232,2025-10-19 15:23,46.49,1008.20,1023.26,125,12.10,0.99,-85,1
1760880532,2025-10-19 15:28,46.62,1008.16,1023.22,125,11.94,0.88,-86,1
1760880832,2025-10-19 15:33,46.79,1008.16,1023.22,125,11.83,0.83,-86,1
1760881132,2025-10-19 15:38,46.45,1008.14,1023.20,125,11.64,0.55,-85,1
1760881432,2025-10-19 15:43,46.93,1008.10,1023.16,125,11.58,0.64,-85,1
1760881732,2025-10-19 15:48,47.06,1008.02,1023.08,125,11.60,0.70,-84,1
1760882032,2025-10-19 15:53,47.01,1007.94,1023.00,125,11.64,0.72,-83,1
1760882332,2025-10-19 15:58,47.74,1007.90,1022.97,125,11.68,0.97,-85,1
1760882632,2025-10-19 16:03,47.97,1007.91,1022.97,125,11.69,1.04,-84,1
1760882932,2025-10-19 16:08,47.29,1007.86,1022.92,125,11.53,0.70,-84,1
1760883232,2025-10-19 16:13,47.32,1007.83,1022.89,125,11.33,0.52,-85,1
1760883532,2025-10-19 16:18,47.93,1007.77,1022.83,125,11.19,0.57,-84,1
1760883833,2025-10-19 16:23,48.09,1007.73,1022.79,125,11.03,0.47,-85,1
1760884436,2025-10-19 16:33,49.25,1007.70,1022.77,125,10.88,0.67,-84,1
1760884736,2025-10-19 16:38,50.06,1007.67,1022.73,125,10.86,0.87,-84,1
1760885036,2025-10-19 16:43,50.04,1007.71,1022.77,125,10.80,0.81,-84,1
1760885336,2025-10-19 16:48,50.33,1007.72,1022.78,125,10.71,0.81,-85,1
1760885636,2025-10-19 16:53,50.42,1007.71,1022.77,125,10.59,0.72,-84,1
1760885936,2025-10-19 16:58,50.55,1007.76,1022.82,125,10.47,0.65,-84,1
1760886236,2025-10-19 17:03,50.93,1007.78,1022.84,125,10.30,0.59,-84,1
1760886536,2025-10-19 17:08,51.30,1007.78,1022.84,125,10.14,0.55,-85,1
1760886836,2025-10-19 17:13,51.90,1007.81,1022.87,125,9.95,0.53,-84,1
1760887136,2025-10-19 17:18,52.49,1007.85,1022.91,125,9.76,0.51,-85,1
1760887436,2025-10-19 17:23,53.21,1007.81,1022.87,125,9.60,0.55,-85,1
1760887736,2025-10-19 17:28,53.64,1007.87,1022.93,125,9.44,0.51,-85,1
1760888036,2025-10-19 17:33,54.13,1007.84,1022.90,125,9.31,0.52,-85,1
1760888336,2025-10-19 17:38,54.37,1007.87,1022.93,125,9.17,0.45,-85,1
1760888940,2025-10-19 17:49,54.76,1007.94,1023.00,125,8.92,0.31,-85,1
1760889240,2025-10-19 17:54,55.05,1007.94,1023.00,125,8.80,0.27,-85,1
1760889540,2025-10-19 17:59,55.31,1008.01,1023.07,125,8.67,0.22,-84,1
1760889840,2025-10-19 18:04,55.76,1008.04,1023.10,125,8.52,0.19,-85,1
1760890140,2025-10-19 18:09,56.32,1008.05,1023.11,125,8.38,0.20,-85,1
1760890440,2025-10-19 18:14,57.02,1008.03,1023.09,125,8.21,0.21,-85,1
1760890740,2025-10-19 18:19,57.69,1008.06,1023.12,125,8.02,0.19,-85,1
1760891040,2025-10-19 18:24,58.19,1008.10,1023.16,125,7.86,0.16,-85,1
1760891340,2025-10-19 18:29,58.48,1008.12,1023.18,125,7.75,0.12,-85,1
1760891640,2025-10-19 18:34,58.57,1008.15,1023.21,125,7.64,0.04,-85,1
1760891940,2025-10-19 18:39,59.10,1008.14,1023.20,125,7.53,0.06,-84,1
1760892240,2025-10-19 18:44,59.19,1008.17,1023.23,125,7.42,-0.02,-84,1
1760892540,2025-10-19 18:49,59.85,1008.22,1023.28,125,7.29,0.01,-83,1
1760892840,2025-10-19 18:54,60.38,1008.29,1023.35,125,7.12,-0.03,-86,1
1760893141,2025-10-19 18:59,61.14,1008.22,1023.28,125,6.99,0.02,-83,1
1760893441,2025-10-19 19:04,62.07,1008.27,1023.33,125,6.86,0.11,-85,1
1760893741,2025-10-19 19:09,62.52,1008.27,1023.33,125,6.72,0.07,-84,1
1760894041,2025-10-19 19:14,62.91,1008.26,1023.32,125,6.61,0.05,-86,1
1760894341,2025-10-19 19:19,63.60,1008.29,1023.35,125,6.47,0.07,-86,1
1760894641,2025-10-19 19:24,63.77,1008.33,1023.39,125,6.34,-0.02,-85,1
1760894941,2025-10-19 19:29,64.11,1008.28,1023.34,125,6.22,-0.06,-83,1
1760895241,2025-10-19 19:34,64.63,1008.28,1023.34,125,6.08,-0.08,-85,1
1760895541,2025-10-19 19:39,65.04,1008.23,1023.30,125,5.98,-0.09,-84,1
1760895842,2025-10-19 19:44,65.68,1008.28,1023.34,125,5.91,-0.02,-83,1
1760896142,2025-10-19 19:49,65.70,1008.21,1023.27,125,5.84,-0.08,-86,1
1760896442,2025-10-19 19:54,66.46,1008.18,1023.24,125,5.76,0.00,-86,1
1760896742,2025-10-19 19:59,66.07,1008.22,1023.28,125,5.69,-0.15,-85,1
1760897042,2025-10-19 20:04,66.34,1008.26,1023.32,125,5.60,-0.18,-86,1
1760897342,2025-10-19 20:09,66.50,1008.22,1023.28,125,5.50,-0.24,-86,1
1760897642,2025-10-19 20:14,66.89,1008.24,1023.30,125,5.43,-0.23,-86,1
1760897942,2025-10-19 20:19,67.24,1008.21,1023.27,125,5.35,-0.23,-86,1
1760898242,2025-10-19 20:24,67.09,1008.16,1023.22,125,5.25,-0.36,-86,1
1760898543,2025-10-19 20:29,67.29,1008.18,1023.24,125,5.17,-0.39,-86,1
1760898843,2025-10-19 20:34,67.52,1008.22,1023.28,125,5.10,-0.41,-85,1
1760899143,2025-10-19 20:39,67.74,1008.17,1023.23,125,4.98,-0.48,-86,1
1760899443,2025-10-19 20:44,68.23,1008.22,1023.28,125,4.88,-0.48,-85,1
1760899743,2025-10-19 20:49,68.51,1008.20,1023.26,125,4.78,-0.52,-86,1
1760900043,2025-10-19 20:54,68.75,1008.16,1023.22,125,4.70,-0.55,-86,1
1760900343,2025-10-19 20:59,69.10,1008.15,1023.21,125,4.61,-0.56,-85,1
1760900643,2025-10-19 21:04,69.32,1008.16,1023.22,125,4.54,-0.59,-86,1
1760900943,2025-10-19 21:09,69.54,1008.19,1023.25,125,4.47,-0.61,-85,1
1760901243,2025-10-19 21:14,71.13,1008.21,1023.27,125,4.27,-0.49,-85,1
1760901543,2025-10-19 21:19,70.60,1008.29,1023.35,125,4.18,-0.68,-85,1
1760901843,2025-10-19 21:24,70.85,1008.22,1023.28,125,4.13,-0.68,-85,1
1760902143,2025-10-19 21:29,71.49,1008.22,1023.28,125,4.02,-0.67,-85,1
1760902443,2025-10-19 21:34,70.67,1008.25,1023.31,125,4.00,-0.84,-85,1
1760902743,2025-10-19 21:39,70.97,1008.21,1023.27,125,3.98,-0.80,-85,1
1760903043,2025-10-19 21:44,70.73,1008.23,1023.29,125,3.98,-0.85,-85,1
1760903344,2025-10-19 21:49,70.81,1008.22,1023.28,125,3.93,-0.88,-86,1
1760903644,2025-10-19 21:54,71.29,1008.22,1023.28,125,3.91,-0.81,-85,1
1760903944,2025-10-19 21:59,71.57,1008.18,1023.24,125,3.87,-0.80,-83,1
1760904244,2025-10-19 22:04,71.00,1008.26,1023.32,125,3.83,-0.94,-85,1
1760904544,2025-10-19 22:09,71.34,1008.29,1023.35,125,3.75,-0.96,-86,1
1760904844,2025-10-19 22:14,70.84,1008.23,1023.29,125,3.70,-1.10,-83,1
1760905144,2025-10-19 22:19,71.29,1008.12,1023.18,125,3.65,-1.06,-84,1
1760905444,2025-10-19 22:24,71.57,1008.12,1023.18,125,3.58,-1.07,-84,1
1760905744,2025-10-19 22:29,71.58,1008.09,1023.15,125,3.51,-1.14,-83,1
1760906044,2025-10-19 22:34,71.87,1008.15,1023.21,125,3.45,-1.14,-85,1
1760906344,2025-10-19 22:39,72.13,1008.16,1023.22,125,3.39,-1.15,-85,1
1760906644,2025-10-19 22:44,72.25,1008.10,1023.16,125,3.33,-1.19,-83,1
1760906944,2025-10-19 22:49,72.49,1008.10,1023.16,125,3.27,-1.20,-85,1
1760907244,2025-10-19 22:54,72.57,1008.08,1023.14,125,3.23,-1.22,-85,1
1760907544,2025-10-19 22:59,72.63,1008.01,1023.07,125,3.17,-1.27,-83,1
1760907844,2025-10-19 23:04,73.20,1007.98,1023.04,125,3.12,-1.21,-84,1
1760908144,2025-10-19 23:09,73.06,1007.89,1022.96,125,3.08,-1.28,-84,1
1760908748,2025-10-19 23:19,72.91,1007.93,1022.99,125,2.97,-1.41,-84,1
1760909048,2025-10-19 23:24,73.19,1007.92,1022.98,125,2.93,-1.40,-84,1
1760909348,2025-10-19 23:29,73.34,1007.92,1022.98,125,2.91,-1.39,-83,1
1760909648,2025-10-19 23:34,73.44,1007.87,1022.93,125,2.87,-1.41,-84,1
1760909948,2025-10-19 23:39,73.57,1007.85,1022.91,125,2.84,-1.41,-85,1
1760910248,2025-10-19 23:44,73.71,1007.80,1022.86,125,2.77,-1.46,-85,1
1760910548,2025-10-19 23:49,73.67,1007.78,1022.84,125,2.74,-1.49,-85,1
1760910848,2025-10-19 23:54,74.02,1007.80,1022.86,125,2.70,-1.46,-85,1
1760911148,2025-10-19 23:59,73.79,1007.78,1022.84,125,2.70,-1.51,-85,1