1760911448,2025-10-20 00:04,73.92,1007.81,1022.87,125,2.67,-1.51,-85,1
1760911748,2025-10-20 00:09,74.01,1007.78,1022.84,125,2.65,-1.52,-85,1
1760912048,2025-10-20 00:14,73.94,1007.71,1022.77,125,2.61,-1.57,-85,1
1760912348,2025-10-20 00:19,74.27,1007.72,1022.78,125,2.59,-1.52,-85,1
1760912648,2025-10-20 00:24,74.29,1007.73,1022.79,125,2.58,-1.53,-85,1
1760912948,2025-10-20 00:29,74.33,1007.73,1022.79,125,2.53,-1.57,-85,1
1760913248,2025-10-20 00:34,74.38,1007.71,1022.77,125,2.51,-1.58,-85,1
1760913548,2025-10-20 00:39,74.13,1007.66,1022.72,125,2.47,-1.67,-85,1
1760913849,2025-10-20 00:44,74.08,1007.67,1022.73,125,2.46,-1.69,-85,1
1760914149,2025-10-20 00:49,74.20,1007.65,1022.71,125,2.46,-1.66,-84,1
1760914449,2025-10-20 00:54,74.28,1007.60,1022.66,125,2.42,-1.69,-86,1
1760914749,2025-10-20 00:59,74.35,1007.59,1022.65,125,2.38,-1.71,-85,1
1760915049,2025-10-20 01:04,74.50,1007.60,1022.66,125,2.34,-1.72,-84,1
1760915349,2025-10-20 01:09,74.61,1007.53,1022.59,125,2.33,-1.72,-85,1
1760915649,2025-10-20 01:14,74.63,1007.54,1022.60,125,2.29,-1.75,-85,1
1760915949,2025-10-20 01:19,74.48,1007.45,1022.51,125,2.23,-1.83,-84,1
1760916249,2025-10-20 01:24,74.61,1007.40,1022.46,125,2.19,-1.85,-85,1
1760916549,2025-10-20 01:29,74.71,1007.46,1022.52,125,2.16,-1.86,-82,1
1760916849,2025-10-20 01:34,74.68,1007.45,1022.51,125,2.09,-1.93,-83,1
1760917149,2025-10-20 01:39,74.51,1007.48,1022.54,125,2.00,-2.05,-85,1
1760917449,2025-10-20 01:44,74.48,1007.45,1022.51,125,1.98,-2.08,-83,1
1760917749,2025-10-20 01:49,74.55,1007.43,1022.49,125,1.94,-2.10,-85,1
1760918049,2025-10-20 01:54,74.93,1007.41,1022.47,125,1.89,-2.08,-85,1
1760918349,2025-10-20 01:59,74.79,1007.43,1022.49,125,1.93,-2.07,-85,1
1760918650,2025-10-20 02:04,74.78,1007.44,1022.50,125,1.93,-2.07,-86,1
1760918950,2025-10-20 02:09,74.88,1007.38,1022.44,125,1.90,-2.08,-85,1
1760919250,2025-10-20 02:14,75.01,1007.37,1022.43,125,1.88,-2.08,-86,1
1760919550,2025-10-20 02:19,74.74,1007.39,1022.45,125,1.78,-2.22,-85,1
1760919850,2025-10-20 02:24,74.93,1007.36,1022.42,125,1.64,-2.33,-85,1
1760920150,2025-10-20 02:29,75.25,1007.37,1022.43,125,1.52,-2.38,-85,1
1760920450,2025-10-20 02:34,75.17,1007.37,1022.43,125,1.45,-2.47,-85,1
1760920750,2025-10-20 02:39,75.22,1007.43,1022.49,125,1.44,-2.47,-85,1
1760921050,2025-10-20 02:44,75.35,1007.34,1022.40,125,1.43,-2.45,-85,1
1760921350,2025-10-20 02:49,74.47,1007.34,1022.40,125,1.69,-2.36,-85,1
1760921650,2025-10-20 02:54,73.99,1007.29,1022.35,125,1.74,-2.40,-85,1
1760921950,2025-10-20 02:59,75.13,1007.28,1022.34,125,1.43,-2.49,-85,1
1760922250,2025-10-20 03:04,75.25,1007.25,1022.31,125,1.39,-2.51,-84,1
1760922550,2025-10-20 03:09,75.46,1007.21,1022.27,125,1.35,-2.51,-84,1
1760922850,2025-10-20 03:14,74.93,1007.20,1022.26,125,1.30,-2.66,-84,1
1760923150,2025-10-20 03:19,75.01,1007.09,1022.15,125,1.23,-2.71,-85,1
1760923450,2025-10-20 03:24,74.73,1007.03,1022.09,125,1.23,-2.76,-85,1
1760923750,2025-10-20 03:29,74.54,1007.04,1022.10,125,1.18,-2.84,-85,1
1760924051,2025-10-20 03:34,74.38,1007.05,1022.11,125,1.19,-2.86,-85,1
1760924351,2025-10-20 03:39,74.28,1007.06,1022.12,125,1.22,-2.85,-85,1
1760924651,2025-10-20 03:44,74.15,1007.09,1022.15,125,1.18,-2.91,-85,1
1760924951,2025-10-20 03:49,74.03,1007.16,1022.22,125,1.17,-2.94,-85,1
1760925251,2025-10-20 03:54,73.98,1007.14,1022.20,125,1.19,-2.93,-85,1
1760925551,2025-10-20 03:59,74.33,1007.12,1022.18,125,1.06,-2.99,-86,1
1760925851,2025-10-20 04:04,74.15,1007.04,1022.10,125,1.08,-3.01,-86,1
1760926151,2025-10-20 04:09,74.26,1007.08,1022.14,125,1.09,-2.98,-86,1
1760926451,2025-10-20 04:14,74.29,1007.00,1022.06,125,1.10,-2.96,-84,1
1760926751,2025-10-20 04:19,74.33,1007.07,1022.13,125,1.14,-2.92,-85,1
1760927051,2025-10-20 04:24,74.25,1007.17,1022.23,125,1.13,-2.94,-86,1
1760927351,2025-10-20 04:29,74.04,1007.10,1022.16,125,1.06,-3.05,-86,1
1760927651,2025-10-20 04:34,74.09,1007.08,1022.14,125,1.05,-3.05,-85,1
1760927951,2025-10-20 04:39,74.08,1007.11,1022.17,125,1.06,-3.04,-85,1
1760928251,2025-10-20 04:44,73.99,1007.06,1022.12,125,1.05,-3.07,-87,1
1760928551,2025-10-20 04:49,73.92,1006.99,1022.05,125,1.05,-3.08,-85,1
1760928851,2025-10-20 04:54,74.08,1006.95,1022.01,125,1.02,-3.08,-85,1
1760929152,2025-10-20 04:59,73.97,1006.97,1022.03,125,1.02,-3.10,-85,1
1760929452,2025-10-20 05:04,74.16,1006.92,1021.98,125,0.94,-3.14,-85,1
1760929752,2025-10-20 05:09,74.00,1006.89,1021.95,125,0.93,-3.18,-85,1
1760930052,2025-10-20 05:14,73.88,1006.87,1021.93,125,0.92,-3.21,-85,1
1760930352,2025-10-20 05:19,73.79,1006.87,1021.93,125,0.90,-3.25,-85,1
1760930652,2025-10-20 05:24,73.84,1006.94,1022.00,125,0.86,-3.28,-85,1
1760930952,2025-10-20 05:29,73.51,1006.97,1022.03,125,0.79,-3.40,-84,1
1760931252,2025-10-20 05:34,73.49,1006.97,1022.03,125,0.76,-3.44,-85,1
1760931552,2025-10-20 05:39,73.50,1007.00,1022.06,125,0.68,-3.51,-84,1
1760931852,2025-10-20 05:44,73.52,1006.95,1022.01,125,0.65,-3.54,-85,1
1760932152,2025-10-20 05:49,73.61,1006.94,1022.00,125,0.64,-3.53,-84,1
1760932452,2025-10-20 05:54,73.65,1006.97,1022.03,125,0.64,-3.52,-86,1
1760932752,2025-10-20 05:59,73.53,1006.92,1021.98,125,0.65,-3.54,-85,1
1760933052,2025-10-20 06:04,73.51,1006.98,1022.05,125,0.65,-3.54,-85,1
1760933352,2025-10-20 06:09,73.23,1006.99,1022.05,125,0.57,-3.67,-85,1
1760933652,2025-10-20 06:14,73.33,1006.89,1021.95,125,0.54,-3.68,-86,1
1760933952,2025-10-20 06:19,73.43,1006.86,1021.92,125,0.48,-3.72,-85,1
1760934252,2025-10-20 06:24,73.37,1006.79,1021.85,125,0.48,-3.73,-86,1
1760934553,2025-10-20 06:29,73.32,1006.74,1021.80,125,0.47,-3.75,-86,1
1760934853,2025-10-20 06:34,73.26,1006.75,1021.81,125,0.46,-3.77,-87,1
1760935153,2025-10-20 06:39,73.35,1006.73,1021.79,125,0.47,-3.74,-84,1
1760935453,2025-10-20 06:44,73.31,1006.80,1021.86,125,0.46,-3.76,-84,1
1760935753,2025-10-20 06:49,73.21,1006.75,1021.81,125,0.45,-3.79,-87,1
1760936053,2025-10-20 06:54,73.37,1006.74,1021.80,125,0.44,-3.77,-85,1
1760936353,2025-10-20 06:59,73.27,1006.75,1021.81,125,0.42,-3.81,-85,1
1760936653,2025-10-20 07:04,73.23,1006.76,1021.82,125,0.41,-3.82,-85,1
1760936953,2025-10-20 07:09,73.11,1006.68,1021.74,125,0.40,-3.85,-86,1
1760937253,2025-10-20 07:14,73.13,1006.73,1021.79,125,0.24,-4.01,-84,1
1760937553,2025-10-20 07:19,73.27,1006.71,1021.77,125,0.17,-4.05,-85,1
1760937853,2025-10-20 07:24,73.33,1006.76,1021.82,125,0.24,-3.97,-84,1
1760938153,2025-10-20 07:29,73.16,1006.81,1021.87,125,0.37,-3.88,-85,1
1760938453,2025-10-20 07:34,72.73,1006.87,1021.93,125,0.44,-3.89,-84,1
1760938753,2025-10-20 07:39,72.67,1006.92,1021.98,125,0.57,-3.77,-84,1
1760939053,2025-10-20 07:44,72.29,1006.90,1021.96,125,0.69,-3.73,-85,1
1760939354,2025-10-20 07:49,71.74,1006.93,1021.99,125,0.74,-3.78,-83,1
1760939654,2025-10-20 07:54,71.67,1006.95,1022.01,125,0.90,-3.64,-83,1
1760939954,2025-10-20 07:59,71.06,1006.98,1022.04,125,1.00,-3.66,-85,1
1760940254,2025-10-20 08:04,71.36,1006.98,1022.04,125,1.12,-3.48,-84,1
1760940554,2025-10-20 08:09,71.35,1007.04,1022.10,125,1.21,-3.40,-84,1
1760940854,2025-10-20 08:14,71.39,1007.02,1022.08,125,1.36,-3.25,-86,1
1760941154,2025-10-20 08:19,71.35,1007.04,1022.10,125,1.46,-3.16,-84,1
1760941476,2025-10-20 08:24,71.63,1007.00,1022.06,125,1.56,-3.01,-84,1
1760941757,2025-10-20 08:29,71.62,1007.08,1022.14,125,1.76,-2.82,-90,1
1760942057,2025-10-20 08:34,71.65,1007.09,1022.15,125,1.92,-2.66,-86,1
1760942357,2025-10-20 08:39,71.49,1007.05,1022.11,125,2.05,-2.56,-86,1
1760942657,2025-10-20 08:44,71.60,1007.09,1022.15,125,2.22,-2.38,-86,1
1760942958,2025-10-20 08:49,71.77,1007.07,1022.13,125,2.41,-2.16,-86,1
1760943411,2025-10-20 08:56,71.71,1007.12,1022.18,125,2.69,-1.90,-59,1
1760943711,2025-10-20 09:01,72.58,1007.04,1022.10,125,2.64,-1.79,-59,1
1760944011,2025-10-20 09:06,72.65,1007.04,1022.10,125,2.86,-1.56,-59,1
1760944446,2025-10-20 09:14,72.83,1007.03,1022.09,125,3.20,-1.20,-58,1
1760944746,2025-10-20 09:19,72.81,1007.03,1022.09,125,3.44,-0.97,-59,1
1760945046,2025-10-20 09:24,72.88,1006.96,1022.02,125,3.62,-0.79,-58,1
1760945346,2025-10-20 09:29,72.80,1007.00,1022.06,125,3.88,-0.55,-59,1
1760945947,2025-10-20 09:39,72.67,1007.00,1022.06,125,4.26,-0.21,-59,1
1760946247,2025-10-20 09:44,72.66,1006.95,1022.01,125,4.47,-0.01,-58,1
1760946547,2025-10-20 09:49,72.78,1006.98,1022.04,125,4.68,0.22,-58,1
1760947014,2025-10-20 09:56,72.12,1007.02,1022.08,125,5.03,0.43,-57,1
1760947314,2025-10-20 10:01,72.22,1007.04,1022.10,125,5.22,0.63,-57,1
1760947614,2025-10-20 10:06,71.93,1007.01,1022.07,125,5.48,0.83,-59,1
1760947914,2025-10-20 10:11,71.23,1006.93,1021.99,125,5.77,0.97,-58,1
1760948214,2025-10-20 10:16,70.19,1006.92,1021.98,125,6.09,1.07,-71,1
1760948514,2025-10-20 10:21,69.75,1006.94,1022.00,125,6.36,1.25,-69,1
1760949014,2025-10-20 10:30,69.26,1006.91,1021.97,125,6.62,1.40,-68,1
1760949453,2025-10-20 10:37,67.97,1006.86,1021.92,125,6.97,1.47,-69,1
1760949753,2025-10-20 10:42,66.83,1006.82,1021.88,125,7.22,1.47,-71,1
1760950053,2025-10-20 10:47,65.98,1006.80,1021.86,125,7.53,1.59,-70,1
1760950353,2025-10-20 10:52,64.08,1006.71,1021.77,125,7.75,1.39,-68,1
1760950653,2025-10-20 10:57,63.13,1006.64,1021.70,125,8.04,1.46,-70,1
1760950953,2025-10-20 11:02,62.55,1006.63,1021.69,125,8.20,1.48,-71,1
1760951280,2025-10-20 11:08,61.94,1006.59,1021.65,125,8.48,1.61,-71,1
1760951580,2025-10-20 11:13,59.63,1006.57,1021.63,125,8.70,1.29,-72,1
1760952789,2025-10-20 11:33,57.22,1006.41,1021.47,125,9.33,1.31,-72,1
1760953089,2025-10-20 11:38,57.23,1006.44,1021.50,125,9.63,1.59,-71,1
1760953389,2025-10-20 11:43,56.28,1006.36,1021.42,125,9.88,1.59,-72,1
1760953689,2025-10-20 11:48,55.70,1006.39,1021.45,125,10.10,1.65,-73,1
1760953989,2025-10-20 11:53,52.86,1006.37,1021.43,125,10.21,1.03,-71,1
1760954289,2025-10-20 11:58,52.84,1006.34,1021.40,125,10.52,1.31,-70,1
1760954590,2025-10-20 12:03,51.38,1006.27,1021.33,125,10.64,1.03,-72,1
1760954890,2025-10-20 12:08,50.77,1006.29,1021.35,125,10.67,0.89,-69,1
1760955493,2025-10-20 12:18,49.84,1006.16,1021.22,125,10.95,0.90,-58,1
1760955793,2025-10-20 12:23,50.36,1006.09,1021.15,125,11.01,1.09,-58,1
1760956093,2025-10-20 12:28,49.79,1006.07,1021.13,125,11.19,1.10,-58,1
1760956394,2025-10-20 12:33,47.81,1005.99,1021.05,125,11.30,0.64,-59,1
1760956694,2025-10-20 12:38,47.30,1005.99,1021.05,125,11.41,0.59,-58,1
1760956994,2025-10-20 12:43,45.99,1005.93,1020.99,125,11.64,0.41,-59,1
1760957294,2025-10-20 12:48,44.56,1005.86,1020.92,125,11.75,0.08,-59,1
1760957594,2025-10-20 12:53,42.47,1005.84,1020.90,125,11.87,-0.47,-58,1
1760958200,2025-10-20 13:03,42.60,1005.84,1020.90,125,12.08,-0.24,-59,1
1760958500,2025-10-20 13:08,43.54,1005.78,1020.84,125,12.07,0.05,-58,1
1760958800,2025-10-20 13:13,42.36,1005.78,1020.84,125,11.99,-0.40,-69,1
1760959100,2025-10-20 13:18,42.39,1005.73,1020.79,125,12.07,-0.32,-70,1
1760959400,2025-10-20 13:23,41.45,1005.63,1020.69,125,12.08,-0.62,-68,1
1760959700,2025-10-20 13:28,43.17,1005.60,1020.66,125,12.05,-0.08,-67,1
1760960000,2025-10-20 13:33,42.75,1005.55,1020.61,125,12.07,-0.20,-67,1
1760960301,2025-10-20 13:38,42.44,1005.49,1020.55,125,12.38,-0.02,-68,1
1760960601,2025-10-20 13:43,43.08,1005.47,1020.53,125,12.45,0.25,-69,1
1760960901,2025-10-20 13:48,43.20,1005.46,1020.52,125,12.46,0.30,-68,1
1760961201,2025-10-20 13:53,43.16,1005.42,1020.48,125,12.45,0.27,-67,1
1760961501,2025-10-20 13:58,40.89,1005.38,1020.44,125,12.60,-0.33,-67,1
1760961801,2025-10-20 14:03,40.54,1005.31,1020.37,125,12.66,-0.40,-69,1
1760962101,2025-10-20 14:08,39.85,1005.22,1020.28,125,12.64,-0.65,-70,1
1760962401,2025-10-20 14:13,38.99,1005.17,1020.23,125,12.69,-0.91,-58,1
1760962701,2025-10-20 14:18,38.81,1005.15,1020.21,125,12.86,-0.82,-59,1
1760963001,2025-10-20 14:23,38.56,1005.15,1020.21,125,12.93,-0.84,-59,1
1760963301,2025-10-20 14:28,37.94,1005.05,1020.11,125,13.00,-1.00,-58,1
1760963601,2025-10-20 14:33,37.33,1004.99,1020.05,125,13.04,-1.18,-60,1
1760963901,2025-10-20 14:38,38.07,1004.99,1020.05,125,13.01,-0.94,-59,1
1760964201,2025-10-20 14:43,38.96,1004.91,1019.97,125,13.02,-0.62,-59,1
1760964501,2025-10-20 14:48,39.16,1004.92,1019.98,125,13.04,-0.53,-59,1
1760964801,2025-10-20 14:53,39.01,1004.88,1019.95,125,12.87,-0.73,-59,1
1760965102,2025-10-20 14:58,38.47,1004.89,1019.95,125,12.86,-0.94,-59,1
1760965402,2025-10-20 15:03,37.25,1004.88,1019.94,125,12.98,-1.27,-59,1
1760965702,2025-10-20 15:08,36.91,1004.90,1019.96,125,13.02,-1.36,-58,1
1760966002,2025-10-20 15:13,37.49,1004.86,1019.92,125,12.95,-1.21,-71,1
1760966302,2025-10-20 15:18,38.37,1004.76,1019.82,125,12.70,-1.11,-70,1
1760966602,2025-10-20 15:23,39.14,1004.78,1019.84,125,12.60,-0.93,-72,1
1760967205,2025-10-20 15:33,40.53,1004.81,1019.87,125,12.17,-0.84,-71,1
1760967505,2025-10-20 15:38,40.13,1004.75,1019.81,125,11.92,-1.20,-69,1
1760967805,2025-10-20 15:43,41.34,1004.71,1019.77,125,11.86,-0.85,-69,1
1760968105,2025-10-20 15:48,41.64,1004.64,1019.70,125,11.80,-0.81,-69,1
1760968405,2025-10-20 15:53,42.09,1004.58,1019.64,125,11.75,-0.70,-69,1
1760968705,2025-10-20 15:58,42.67,1004.48,1019.54,125,11.60,-0.65,-68,1
1760969005,2025-10-20 16:03,42.53,1004.48,1019.54,125,11.33,-0.94,-68,1
1760969306,2025-10-20 16:08,42.83,1004.37,1019.43,125,11.16,-1.00,-69,1
1760969606,2025-10-20 16:13,42.90,1004.32,1019.38,125,11.09,-1.04,-58,1