1760997816,2025-10-21 00:03,65.14,1002.74,1017.80,125,4.24,-1.72,-59,1
1760998116,2025-10-21 00:08,65.35,1002.68,1017.74,125,4.21,-1.71,-59,1
1760998417,2025-10-21 00:13,65.97,1002.67,1017.73,125,4.19,-1.60,-59,1
1760998717,2025-10-21 00:18,65.49,1002.63,1017.69,125,4.21,-1.68,-59,1
1760999017,2025-10-21 00:23,65.71,1002.57,1017.63,125,4.22,-1.62,-59,1
1760999317,2025-10-21 00:28,65.95,1002.55,1017.61,125,4.20,-1.59,-58,1
1760999617,2025-10-21 00:33,66.01,1002.49,1017.55,125,4.21,-1.57,-59,1
1760999917,2025-10-21 00:38,66.29,1002.44,1017.50,125,4.19,-1.53,-59,1
1761000217,2025-10-21 00:43,67.34,1002.34,1017.40,125,4.08,-1.42,-59,1
1761000517,2025-10-21 00:48,67.48,1002.28,1017.34,125,4.05,-1.43,-59,1
1761000817,2025-10-21 00:53,67.62,1002.30,1017.36,125,4.03,-1.42,-59,1
1761001117,2025-10-21 00:58,67.31,1002.31,1017.37,125,4.03,-1.48,-59,1
1761001417,2025-10-21 01:03,67.62,1002.32,1017.38,125,3.96,-1.48,-58,1
1761001717,2025-10-21 01:08,67.73,1002.28,1017.34,125,3.98,-1.44,-58,1
1761002017,2025-10-21 01:13,68.11,1002.29,1017.35,125,3.95,-1.40,-59,1
1761002317,2025-10-21 01:18,67.69,1002.25,1017.31,125,3.98,-1.45,-58,1
1761002618,2025-10-21 01:23,68.26,1002.25,1017.31,125,3.94,-1.37,-58,1
1761002918,2025-10-21 01:28,68.07,1002.23,1017.29,125,3.91,-1.44,-58,1
1761003218,2025-10-21 01:33,68.44,1002.16,1017.22,125,3.90,-1.38,-58,1
1761003518,2025-10-21 01:38,69.12,1002.16,1017.22,125,3.84,-1.30,-58,1
1761003818,2025-10-21 01:43,69.70,1002.10,1017.16,125,3.81,-1.21,-59,1
1761004118,2025-10-21 01:48,69.33,1001.98,1017.04,125,3.80,-1.30,-59,1
1761004418,2025-10-21 01:53,69.12,1001.96,1017.02,125,3.80,-1.34,-58,1
1761004718,2025-10-21 01:58,69.45,1001.93,1016.99,125,3.81,-1.26,-58,1
1761005018,2025-10-21 02:03,69.52,1001.87,1016.93,125,3.83,-1.23,-58,1
1761005318,2025-10-21 02:08,69.29,1001.80,1016.86,125,3.85,-1.26,-58,1
1761005618,2025-10-21 02:13,69.76,1001.75,1016.81,125,3.82,-1.19,-58,1
1761005918,2025-10-21 02:18,69.90,1001.73,1016.79,125,3.79,-1.20,-58,1
1761006219,2025-10-21 02:23,70.66,1001.67,1016.73,125,3.69,-1.14,-58,1
1761006519,2025-10-21 02:28,70.58,1001.67,1016.73,125,3.68,-1.17,-58,1
1761006819,2025-10-21 02:33,70.14,1001.65,1016.71,125,3.73,-1.21,-59,1
1761007119,2025-10-21 02:38,70.57,1001.56,1016.62,125,3.72,-1.13,-58,1
1761007419,2025-10-21 02:43,70.47,1001.50,1016.56,125,3.75,-1.12,-58,1
1761007720,2025-10-21 02:48,70.49,1001.46,1016.52,125,3.76,-1.11,-58,1
1761008020,2025-10-21 02:53,70.37,1001.45,1016.51,125,3.76,-1.13,-58,1
1761008320,2025-10-21 02:58,70.64,1001.41,1016.47,125,3.76,-1.08,-58,1
1761008620,2025-10-21 03:03,71.03,1001.35,1016.41,125,3.75,-1.01,-58,1
1761008920,2025-10-21 03:08,70.89,1001.33,1016.39,125,3.77,-1.02,-58,1
1761009220,2025-10-21 03:13,70.51,1001.26,1016.32,125,3.80,-1.07,-73,1
1761009520,2025-10-21 03:18,70.81,1001.26,1016.32,125,3.79,-1.02,-72,1
1761009820,2025-10-21 03:23,70.47,1001.18,1016.24,125,3.80,-1.07,-72,1
1761010120,2025-10-21 03:28,70.95,1001.13,1016.19,125,3.73,-1.05,-72,1
1761010420,2025-10-21 03:33,70.81,1001.09,1016.15,125,3.73,-1.07,-72,1
1761010721,2025-10-21 03:38,71.24,1001.02,1016.08,125,3.67,-1.05,-72,1
1761011021,2025-10-21 03:43,71.78,1001.00,1016.06,125,3.61,-1.01,-72,1
1761011321,2025-10-21 03:48,72.00,1000.94,1016.00,125,3.55,-1.02,-72,1
1761011621,2025-10-21 03:53,71.49,1000.98,1016.04,125,3.59,-1.08,-71,1
1761011921,2025-10-21 03:58,71.83,1000.96,1016.02,125,3.59,-1.01,-72,1
1761012221,2025-10-21 04:03,72.35,1000.94,1016.00,125,3.54,-0.96,-73,1
1761012521,2025-10-21 04:08,72.44,1000.90,1015.96,125,3.52,-0.97,-73,1
1761012821,2025-10-21 04:13,73.74,1000.82,1015.88,125,3.42,-0.82,-72,1
1761013121,2025-10-21 04:18,73.73,1000.71,1015.77,125,3.43,-0.81,-72,1
1761013421,2025-10-21 04:23,74.05,1000.74,1015.80,125,3.42,-0.76,-72,1
1761013721,2025-10-21 04:28,73.57,1000.70,1015.76,125,3.49,-0.79,-72,1
1761014022,2025-10-21 04:33,73.80,1000.66,1015.72,125,3.48,-0.75,-70,1
1761014322,2025-10-21 04:38,73.57,1000.68,1015.74,125,3.51,-0.77,-71,1
1761014622,2025-10-21 04:43,73.53,1000.65,1015.71,125,3.52,-0.76,-72,1
1761014922,2025-10-21 04:48,73.60,1000.60,1015.66,125,3.50,-0.77,-72,1
1761015222,2025-10-21 04:53,73.67,1000.56,1015.62,125,3.49,-0.77,-72,1
1761015522,2025-10-21 04:58,73.35,1000.58,1015.64,125,3.52,-0.80,-71,1
1761015823,2025-10-21 05:03,72.73,1000.48,1015.54,125,3.53,-0.90,-72,1
1761016123,2025-10-21 05:08,73.08,1000.38,1015.44,125,3.53,-0.84,-74,1
1761016423,2025-10-21 05:13,73.10,1000.30,1015.36,125,3.49,-0.87,-71,1
1761016723,2025-10-21 05:18,73.95,1000.33,1015.39,125,3.33,-0.87,-71,1
1761017023,2025-10-21 05:23,73.78,1000.34,1015.40,125,3.34,-0.89,-73,1
1761017323,2025-10-21 05:28,74.08,1000.32,1015.38,125,3.29,-0.88,-70,1
1761017623,2025-10-21 05:33,73.53,1000.31,1015.37,125,3.34,-0.94,-70,1
1761017923,2025-10-21 05:38,73.96,1000.34,1015.40,125,3.17,-1.02,-69,1
1761018223,2025-10-21 05:43,73.91,1000.26,1015.32,125,3.19,-1.01,-70,1
1761018523,2025-10-21 05:48,74.02,1000.24,1015.30,125,3.19,-0.99,-70,1
1761018823,2025-10-21 05:53,74.40,1000.26,1015.32,125,3.14,-0.97,-70,1
1761019123,2025-10-21 05:58,73.97,1000.22,1015.28,125,3.16,-1.03,-71,1
1761019423,2025-10-21 06:03,74.06,1000.22,1015.28,125,3.13,-1.04,-71,1
1761019723,2025-10-21 06:08,73.97,1000.11,1015.17,125,3.14,-1.05,-71,1
1761020023,2025-10-21 06:13,74.05,1000.14,1015.20,125,3.10,-1.07,-69,1
1761020323,2025-10-21 06:18,74.60,1000.17,1015.23,125,2.99,-1.08,-69,1
1761020624,2025-10-21 06:23,74.54,1000.13,1015.19,125,2.99,-1.09,-69,1
1761020924,2025-10-21 06:28,74.85,1000.13,1015.19,125,2.94,-1.08,-69,1
1761021224,2025-10-21 06:33,74.84,1000.13,1015.19,125,2.88,-1.14,-69,1
1761021524,2025-10-21 06:38,75.02,1000.19,1015.25,125,2.84,-1.15,-68,1
1761021824,2025-10-21 06:43,74.70,1000.19,1015.25,125,2.83,-1.21,-69,1
1761022124,2025-10-21 06:48,74.64,1000.11,1015.17,125,2.80,-1.26,-69,1
1761022424,2025-10-21 06:53,74.59,1000.06,1015.12,125,2.78,-1.28,-68,1
1761022724,2025-10-21 06:58,76.47,1000.02,1015.08,125,2.38,-1.33,-69,1
1761023024,2025-10-21 07:03,76.48,1000.03,1015.09,125,2.34,-1.37,-68,1
1761023324,2025-10-21 07:08,76.27,1000.07,1015.13,125,2.34,-1.41,-77,1
1761023624,2025-10-21 07:13,77.02,1000.09,1015.15,125,2.20,-1.41,-57,1
1761023924,2025-10-21 07:18,76.83,1000.12,1015.18,125,2.19,-1.45,-58,1
1761024224,2025-10-21 07:23,76.60,1000.09,1015.15,125,2.18,-1.50,-58,1
1761024828,2025-10-21 07:33,77.20,1000.17,1015.23,125,2.16,-1.42,-59,1
1761025128,2025-10-21 07:38,77.60,1000.20,1015.26,125,2.15,-1.36,-59,1
1761025428,2025-10-21 07:43,77.40,1000.19,1015.25,125,2.21,-1.33,-59,1
1761025728,2025-10-21 07:48,77.53,1000.20,1015.26,125,2.26,-1.26,-58,1
1761026028,2025-10-21 07:53,77.76,1000.18,1015.24,125,2.33,-1.15,-59,1
1761026328,2025-10-21 07:58,78.28,1000.18,1015.24,125,2.38,-1.01,-59,1
1761026628,2025-10-21 08:03,78.09,1000.16,1015.22,125,2.46,-0.97,-59,1
1761026928,2025-10-21 08:08,78.17,1000.19,1015.25,125,2.52,-0.90,-59,1
1761027228,2025-10-21 08:13,77.90,1000.19,1015.25,125,2.64,-0.83,-59,1
1761027528,2025-10-21 08:18,78.11,1000.22,1015.28,125,2.68,-0.75,-59,1
1761027828,2025-10-21 08:23,78.17,1000.22,1015.28,125,2.78,-0.64,-58,1
1761028128,2025-10-21 08:28,78.41,1000.18,1015.24,125,2.84,-0.54,-58,1
1761028428,2025-10-21 08:33,78.56,1000.19,1015.25,125,2.97,-0.39,-58,1
1761028728,2025-10-21 08:38,78.38,1000.19,1015.25,125,3.09,-0.30,-59,1
1761029028,2025-10-21 08:43,78.01,1000.09,1015.15,125,3.23,-0.23,-59,1
1761029328,2025-10-21 08:48,78.19,999.98,1015.04,125,3.32,-0.11,-60,1
1761029628,2025-10-21 08:53,78.64,999.88,1014.94,125,3.42,0.06,-60,1
1761029928,2025-10-21 08:58,78.57,999.81,1014.87,125,3.45,0.08,-62,1
1761030229,2025-10-21 09:03,78.58,999.80,1014.86,125,3.60,0.23,-59,1
1761030529,2025-10-21 09:08,78.44,999.78,1014.84,125,3.69,0.29,-60,1
1761030829,2025-10-21 09:13,78.60,999.76,1014.82,125,3.75,0.38,-70,1
1761031129,2025-10-21 09:18,78.70,999.69,1014.76,125,3.82,0.46,-66,1
1761031429,2025-10-21 09:23,78.87,999.61,1014.67,125,3.93,0.60,-68,1
1761031729,2025-10-21 09:28,78.42,999.58,1014.64,125,4.13,0.72,-68,1
1761032029,2025-10-21 09:33,78.16,999.55,1014.61,125,4.22,0.76,-68,1
1761032329,2025-10-21 09:38,78.14,999.57,1014.63,125,4.33,0.86,-70,1
1761032629,2025-10-21 09:43,78.02,999.50,1014.56,125,4.47,0.97,-71,1
1761032929,2025-10-21 09:48,77.69,999.49,1014.55,125,4.68,1.12,-70,1
1761033229,2025-10-21 09:53,77.53,999.46,1014.52,125,4.77,1.18,-71,1
1761033529,2025-10-21 09:58,76.92,999.47,1014.53,125,4.94,1.23,-70,1
1761033829,2025-10-21 10:03,76.41,999.46,1014.52,125,5.12,1.32,-70,1
1761034130,2025-10-21 10:08,75.99,999.37,1014.43,125,5.22,1.34,-67,1
1761034430,2025-10-21 10:13,75.72,999.37,1014.43,125,5.41,1.47,-68,1
1761034730,2025-10-21 10:18,75.47,999.38,1014.44,125,5.56,1.57,-72,1
1761035030,2025-10-21 10:23,74.73,999.40,1014.46,125,5.69,1.56,-69,1
1761035330,2025-10-21 10:28,74.70,999.38,1014.44,125,5.79,1.65,-72,1
1761035630,2025-10-21 10:33,74.69,999.38,1014.44,125,6.00,1.85,-69,1
1761035930,2025-10-21 10:38,74.13,999.34,1014.40,125,6.20,1.94,-68,1
1761036230,2025-10-21 10:43,74.04,999.28,1014.35,125,6.47,2.18,-70,1
1761036531,2025-10-21 10:48,73.00,999.35,1014.41,125,6.69,2.20,-67,1
1761036831,2025-10-21 10:53,71.94,999.22,1014.28,125,6.99,2.28,-70,1
1761037434,2025-10-21 11:03,70.20,999.10,1014.16,125,7.54,2.47,-67,1
1761037734,2025-10-21 11:08,69.54,999.14,1014.20,125,7.70,2.49,-68,1
1761038034,2025-10-21 11:13,68.91,999.11,1014.17,125,7.85,2.50,-68,1
1761038637,2025-10-21 11:23,67.49,998.97,1014.03,125,8.40,2.74,-68,1
1761038937,2025-10-21 11:28,66.74,998.94,1014.00,125,8.54,2.71,-65,1
1761039237,2025-10-21 11:33,66.53,998.86,1013.92,125,8.65,2.77,-66,1
1761039538,2025-10-21 11:38,66.30,998.83,1013.89,125,8.95,3.01,-68,1
1761039838,2025-10-21 11:43,65.14,998.83,1013.89,125,9.21,3.01,-70,1
1761040138,2025-10-21 11:48,64.51,998.78,1013.84,125,9.52,3.17,-69,1
1761040438,2025-10-21 11:53,62.13,998.72,1013.78,125,9.78,2.89,-69,1
1761040738,2025-10-21 11:58,61.03,998.65,1013.71,125,9.99,2.83,-69,1
1761041038,2025-10-21 12:03,60.18,998.54,1013.60,125,10.07,2.71,-69,1
1761041338,2025-10-21 12:08,60.08,998.52,1013.58,125,10.36,2.96,-69,1
1761041939,2025-10-21 12:18,58.52,998.39,1013.45,125,10.92,3.12,-60,1
1761042239,2025-10-21 12:23,56.78,998.29,1013.35,125,11.12,2.88,-60,1
1761042540,2025-10-21 12:29,56.06,998.29,1013.35,125,11.26,2.83,-59,1
1761043143,2025-10-21 12:39,55.08,998.20,1013.26,125,11.78,3.06,-58,1
1761043443,2025-10-21 12:44,53.16,998.05,1013.11,125,11.95,2.72,-58,1
1761043743,2025-10-21 12:49,52.74,997.94,1013.00,125,12.14,2.79,-57,1
1761044043,2025-10-21 12:54,52.10,997.90,1012.96,125,12.27,2.74,-58,1
1761044343,2025-10-21 12:59,51.78,997.83,1012.89,125,12.42,2.79,-58,1
1761044643,2025-10-21 13:04,50.96,997.66,1012.72,125,12.70,2.82,-58,1
1761044943,2025-10-21 13:09,50.24,997.65,1012.71,125,12.98,2.88,-59,1
1761045243,2025-10-21 13:14,49.49,997.60,1012.66,125,13.18,2.85,-59,1
1761045543,2025-10-21 13:19,48.58,997.57,1012.63,125,13.26,2.66,-59,1
1761045844,2025-10-21 13:24,47.82,997.49,1012.55,125,13.40,2.57,-59,1
1761046144,2025-10-21 13:29,47.41,997.45,1012.51,125,13.50,2.54,-59,1
1761046445,2025-10-21 13:34,47.64,997.36,1012.42,125,13.59,2.69,-59,1
1761046745,2025-10-21 13:39,46.90,997.34,1012.40,125,13.58,2.46,-59,1
1761047045,2025-10-21 13:44,47.23,997.27,1012.33,125,13.74,2.71,-59,1
1761047345,2025-10-21 13:49,47.14,997.21,1012.27,125,13.86,2.79,-60,1
1761047645,2025-10-21 13:54,46.41,997.14,1012.20,125,14.09,2.78,-59,1
1761047945,2025-10-21 13:59,45.20,997.02,1012.08,125,14.18,2.49,-59,1
1761048245,2025-10-21 14:04,45.52,996.87,1011.93,125,14.26,2.66,-59,1
1761048545,2025-10-21 14:09,45.41,996.86,1011.92,125,14.36,2.72,-59,1
1761048845,2025-10-21 14:14,44.84,996.80,1011.86,125,14.43,2.61,-59,1
1761049145,2025-10-21 14:19,44.49,996.79,1011.85,125,14.45,2.51,-59,1
1761049445,2025-10-21 14:24,44.30,996.73,1011.79,125,14.51,2.51,-58,1
1761049745,2025-10-21 14:29,43.92,996.65,1011.71,125,14.71,2.57,-59,1
1761050045,2025-10-21 14:34,44.24,996.59,1011.65,125,14.88,2.82,-58,1
1761050345,2025-10-21 14:39,43.88,996.50,1011.56,125,14.99,2.81,-58,1
1761050645,2025-10-21 14:44,43.25,996.45,1011.51,125,15.11,2.72,-58,1
1761050945,2025-10-21 14:49,42.79,996.38,1011.44,125,15.07,2.53,-61,1
1761051246,2025-10-21 14:54,42.54,996.40,1011.46,125,15.15,2.52,-60,1
1761051546,2025-10-21 14:59,41.21,996.39,1011.45,125,15.03,1.96,-60,1
1761051846,2025-10-21 15:04,41.62,996.32,1011.38,125,15.12,2.18,-59,1
1761052146,2025-10-21 15:09,42.58,996.29,1011.35,125,15.17,2.55,-60,1
1761052446,2025-10-21 15:14,43.01,996.28,1011.34,125,15.07,2.60,-61,1
1761052746,2025-10-21 15:19,42.71,996.19,1011.25,125,14.89,2.34,-59,1
1761053046,2025-10-21 15:24,43.32,996.16,1011.22,125,14.73,2.39,-59,1
1761053346,2025-10-21 15:29,43.81,996.23,1011.29,125,14.44,2.29,-58,1
1761053646,2025-10-21 15:34,44.63,996.19,1011.25,125,14.27,2.40,-58,1
1761053946,2025-10-21 15:39,45.55,996.13,1011.19,125,14.19,2.61,-59,1
1761054246,2025-10-21 15:44,45.86,996.13,1011.19,125,13.88,2.42,-59,1
1761054546,2025-10-21 15:49,46.64,996.13,1011.19,125,13.70,2.49,-59,1
1761054847,2025-10-21 15:54,47.04,996.12,1011.18,125,13.50,2.43,-58,1
1761055147,2025-10-21 15:59,47.64,996.12,1011.18,125,13.40,2.52,-58,1
1761055447,2025-10-21 16:04,47.95,996.15,1011.21,125,13.28,2.50,-58,1
1761055747,2025-10-21 16:09,48.47,996.12,1011.18,125,13.19,2.57,-58,1
1761056047,2025-10-21 16:14,48.59,996.11,1011.17,125,13.09,2.51,-58,1
1761056347,2025-10-21 16:19,49.22,996.08,1011.14,125,13.03,2.64,-58,1
1761056647,2025-10-21 16:24,49.59,996.03,1011.09,125,12.96,2.68,-58,1
1761056947,2025-10-21 16:29,49.74,995.94,1011.00,125,12.87,2.64,-58,1
1761057247,2025-10-21 16:34,50.04,995.94,1011.00,125,12.71,2.58,-58,1
1761057547,2025-10-21 16:39,50.51,995.95,1011.01,125,12.61,2.61,-58,1
1761057847,2025-10-21 16:44,50.86,995.97,1011.03,125,12.58,2.68,-59,1
1761058148,2025-10-21 16:49,51.20,995.94,1011.00,125,12.49,2.69,-58,1
1761058448,2025-10-21 16:54,51.53,995.96,1011.02,125,12.43,2.73,-58,1
1761058748,2025-10-21 16:59,51.86,995.96,1011.02,125,12.34,2.74,-58,1
1761059048,2025-10-21 17:04,52.13,995.91,1010.97,125,12.27,2.74,-58,1
1761059348,2025-10-21 17:09,52.37,995.97,1011.03,125,12.18,2.73,-58,1
1761059648,2025-10-21 17:14,52.68,996.02,1011.08,125,12.11,2.74,-58,1
1761059948,2025-10-21 17:19,53.33,996.07,1011.13,125,11.97,2.79,-58,1
1761060248,2025-10-21 17:24,53.44,996.12,1011.18,125,11.89,2.74,-58,1
1761060548,2025-10-21 17:29,54.16,996.09,1011.15,125,11.74,2.79,-58,1
1761060848,2025-10-21 17:34,54.61,996.10,1011.16,125,11.61,2.79,-59,1
1761061148,2025-10-21 17:39,55.10,996.09,1011.15,125,11.50,2.81,-58,1
1761061448,2025-10-21 17:44,55.12,996.17,1011.23,125,11.43,2.75,-59,1
1761061748,2025-10-21 17:49,55.51,996.13,1011.19,125,11.33,2.75,-58,1
1761062048,2025-10-21 17:54,56.01,996.18,1011.24,125,11.20,2.76,-58,1
1761062348,2025-10-21 17:59,56.51,996.21,1011.27,125,11.06,2.75,-57,1
1761062649,2025-10-21 18:04,56.88,996.24,1011.30,125,10.96,2.75,-57,1
1761062949,2025-10-21 18:09,57.14,996.25,1011.31,125,10.89,2.75,-59,1
1761063249,2025-10-21 18:14,57.55,996.29,1011.35,125,10.77,2.74,-69,1
1761063549,2025-10-21 18:19,57.82,996.29,1011.35,125,10.73,2.77,-70,1
1761063849,2025-10-21 18:24,58.15,996.28,1011.34,125,10.66,2.78,-70,1
1761064149,2025-10-21 18:29,58.75,996.27,1011.33,125,10.54,2.81,-69,1
1761064449,2025-10-21 18:34,58.47,996.28,1011.34,125,10.53,2.74,-70,1
1761064749,2025-10-21 18:39,58.65,996.31,1011.37,125,10.47,2.72,-69,1
1761065049,2025-10-21 18:44,58.98,996.28,1011.34,125,10.40,2.74,-70,1
1761065349,2025-10-21 18:49,59.60,996.27,1011.33,125,10.31,2.80,-70,1
1761065649,2025-10-21 18:54,59.68,996.23,1011.29,125,10.28,2.79,-67,1
1761065949,2025-10-21 18:59,59.81,996.25,1011.31,125,10.23,2.77,-66,1
1761066249,2025-10-21 19:04,59.86,996.21,1011.27,125,10.21,2.76,-70,1
1761066549,2025-10-21 19:09,61.07,996.20,1011.26,125,9.98,2.83,-69,1
1761066850,2025-10-21 19:14,61.08,996.21,1011.27,125,9.96,2.81,-60,1
1761067150,2025-10-21 19:19,61.41,996.17,1011.23,125,9.91,2.84,-59,1
1761067450,2025-10-21 19:24,61.97,996.18,1011.24,125,9.81,2.88,-59,1
1761067750,2025-10-21 19:29,61.98,996.20,1011.26,125,9.77,2.84,-59,1
1761068050,2025-10-21 19:34,62.19,996.17,1011.23,125,9.76,2.88,-59,1
1761068350,2025-10-21 19:39,61.91,996.14,1011.20,125,9.78,2.83,-58,1
1761068650,2025-10-21 19:44,62.13,996.16,1011.22,125,9.72,2.83,-59,1
1761068950,2025-10-21 19:49,62.42,996.14,1011.20,125,9.65,2.83,-59,1
1761069250,2025-10-21 19:54,62.89,996.16,1011.22,125,9.59,2.88,-59,1
1761069550,2025-10-21 19:59,62.85,996.15,1011.21,125,9.55,2.83,-59,1
1761069850,2025-10-21 20:04,62.90,996.15,1011.21,125,9.52,2.81,-59,1
1761070150,2025-10-21 20:09,63.58,996.17,1011.23,125,9.43,2.88,-58,1
1761070450,2025-10-21 20:14,64.03,996.11,1011.17,125,9.32,2.87,-69,1
1761070750,2025-10-21 20:19,64.07,996.09,1011.15,125,9.28,2.84,-69,1
1761071050,2025-10-21 20:24,64.39,996.02,1011.08,125,9.22,2.86,-69,1
1761071351,2025-10-21 20:29,64.67,996.01,1011.07,125,9.16,2.86,-69,1
1761071651,2025-10-21 20:34,64.71,995.95,1011.01,125,9.13,2.84,-68,1
1761071951,2025-10-21 20:39,64.78,995.93,1010.99,125,9.09,2.82,-68,1
1761072251,2025-10-21 20:44,65.18,995.89,1010.95,125,9.01,2.83,-69,1
1761072551,2025-10-21 20:49,65.04,995.84,1010.90,125,8.98,2.77,-68,1
1761072851,2025-10-21 20:54,65.96,995.82,1010.88,125,8.87,2.86,-68,1
1761073151,2025-10-21 20:59,66.16,995.86,1010.92,125,8.85,2.89,-68,1
1761073451,2025-10-21 21:04,66.70,995.94,1011.00,125,8.79,2.94,-69,1
1761073751,2025-10-21 21:09,66.81,995.90,1010.96,125,8.77,2.95,-69,1
1761074051,2025-10-21 21:14,67.03,995.91,1010.97,125,8.76,2.99,-59,1
1761074351,2025-10-21 21:19,66.66,995.92,1010.98,125,8.79,2.94,-58,1
1761074651,2025-10-21 21:24,66.73,995.91,1010.97,125,8.81,2.97,-59,1
1761074951,2025-10-21 21:29,66.96,995.88,1010.94,125,8.80,3.01,-59,1
1761075251,2025-10-21 21:34,67.07,995.84,1010.91,125,8.77,3.00,-59,1
1761075551,2025-10-21 21:39,67.39,995.84,1010.90,125,8.72,3.02,-59,1
1761075852,2025-10-21 21:44,67.52,995.80,1010.86,125,8.70,3.03,-58,1
1761076152,2025-10-21 21:49,67.09,995.80,1010.86,125,8.74,2.98,-59,1
1761076452,2025-10-21 21:54,67.76,995.80,1010.86,125,8.70,3.08,-59,1
1761076752,2025-10-21 21:59,67.94,995.80,1010.86,125,8.63,3.05,-59,1
1761077052,2025-10-21 22:04,67.48,995.84,1010.90,125,8.68,3.00,-59,1
1761077352,2025-10-21 22:09,68.07,995.83,1010.89,125,8.61,3.06,-59,1
1761077652,2025-10-21 22:14,68.42,995.79,1010.85,125,8.56,3.08,-69,1
1761077952,2025-10-21 22:19,68.26,995.82,1010.88,125,8.58,3.07,-69,1
1761078252,2025-10-21 22:24,68.42,995.84,1010.90,125,8.54,3.06,-69,1
1761078552,2025-10-21 22:29,68.60,995.82,1010.88,125,8.49,3.05,-69,1
1761078852,2025-10-21 22:34,68.68,995.87,1010.93,125,8.47,3.05,-68,1
1761079152,2025-10-21 22:39,68.98,995.90,1010.96,125,8.44,3.08,-69,1
1761079452,2025-10-21 22:44,69.13,995.95,1011.01,125,8.43,3.11,-69,1
1761079752,2025-10-21 22:49,69.02,995.91,1010.97,125,8.49,3.14,-69,1
1761080053,2025-10-21 22:54,69.12,995.89,1010.95,125,8.51,3.18,-69,1
1761080353,2025-10-21 22:59,69.11,995.93,1010.99,125,8.58,3.24,-69,1
1761080653,2025-10-21 23:04,69.12,995.95,1011.01,125,8.61,3.28,-69,1
1761080953,2025-10-21 23:09,69.04,995.88,1010.94,125,8.66,3.31,-70,1
1761081253,2025-10-21 23:14,69.03,995.88,1010.94,125,8.69,3.33,-68,1
1761081553,2025-10-21 23:19,68.98,995.83,1010.89,125,8.70,3.33,-68,1
1761081853,2025-10-21 23:24,68.84,995.84,1010.90,125,8.70,3.30,-68,1
1761082153,2025-10-21 23:29,68.75,995.88,1010.94,125,8.67,3.26,-70,1
1761082453,2025-10-21 23:34,68.68,995.89,1010.95,125,8.65,3.22,-69,1
1761082753,2025-10-21 23:39,68.48,995.89,1010.95,125,8.62,3.16,-69,1
1761083053,2025-10-21 23:44,68.45,995.83,1010.89,125,8.55,3.08,-70,1
1761083353,2025-10-21 23:49,68.53,995.80,1010.86,125,8.47,3.02,-69,1
1761083653,2025-10-21 23:54,68.75,995.82,1010.88,125,8.38,2.98,-69,1
1761083953,2025-10-21 23:59,68.88,995.78,1010.84,125,8.28,2.91,-69,1