1761084254,2025-10-22 00:04,69.25,995.84,1010.90,125,8.16,2.87,-69,1
1761084554,2025-10-22 00:09,69.07,995.87,1010.93,125,8.13,2.81,-70,1
1761084854,2025-10-22 00:14,69.24,995.83,1010.89,125,8.08,2.79,-69,1
1761085154,2025-10-22 00:19,69.82,995.76,1010.83,125,7.98,2.81,-70,1
1761085757,2025-10-22 00:29,70.15,995.61,1010.67,125,7.88,2.78,-69,1
1761086057,2025-10-22 00:34,70.26,995.65,1010.71,125,7.83,2.76,-69,1
1761086357,2025-10-22 00:39,71.15,995.64,1010.70,125,7.71,2.82,-69,1
1761086657,2025-10-22 00:44,71.39,995.59,1010.65,125,7.64,2.80,-69,1
1761086957,2025-10-22 00:49,71.08,995.66,1010.72,125,7.66,2.76,-69,1
1761087257,2025-10-22 00:54,71.40,995.58,1010.65,125,7.61,2.77,-69,1
1761087557,2025-10-22 00:59,71.63,995.65,1010.71,125,7.53,2.74,-69,1
1761087857,2025-10-22 01:04,71.67,995.58,1010.64,125,7.50,2.72,-69,1
1761088157,2025-10-22 01:09,71.85,995.55,1010.61,125,7.43,2.69,-69,1
1761088458,2025-10-22 01:14,71.82,995.55,1010.61,125,7.43,2.68,-59,1
1761088758,2025-10-22 01:19,72.07,995.52,1010.58,125,7.39,2.69,-59,1
1761089058,2025-10-22 01:24,71.75,995.54,1010.60,125,7.39,2.63,-59,1
1761089358,2025-10-22 01:29,72.48,995.48,1010.54,125,7.33,2.72,-59,1
1761089658,2025-10-22 01:34,72.29,995.53,1010.59,125,7.34,2.69,-59,1
1761089958,2025-10-22 01:39,72.39,995.54,1010.60,125,7.29,2.66,-59,1
1761090258,2025-10-22 01:44,72.95,995.48,1010.54,125,7.21,2.69,-59,1
1761090558,2025-10-22 01:49,72.52,995.49,1010.55,125,7.23,2.63,-59,1
1761090858,2025-10-22 01:54,73.53,995.51,1010.57,125,7.10,2.70,-59,1
1761091158,2025-10-22 01:59,73.01,995.52,1010.58,125,7.16,2.65,-59,1
1761091458,2025-10-22 02:04,73.13,995.56,1010.62,125,7.15,2.67,-59,1
1761091758,2025-10-22 02:09,73.01,995.48,1010.54,125,7.17,2.66,-59,1
1761092058,2025-10-22 02:14,73.45,995.44,1010.50,125,7.13,2.71,-59,1
1761092359,2025-10-22 02:19,73.25,995.35,1010.41,125,7.18,2.72,-59,1
1761092659,2025-10-22 02:24,73.22,995.30,1010.36,125,7.19,2.72,-60,1
1761092959,2025-10-22 02:29,73.25,995.25,1010.32,125,7.17,2.71,-59,1
1761093259,2025-10-22 02:34,73.45,995.19,1010.25,125,7.16,2.74,-59,1
1761093559,2025-10-22 02:39,73.37,995.24,1010.30,125,7.17,2.73,-58,1
1761093859,2025-10-22 02:44,73.50,995.25,1010.31,125,7.15,2.74,-59,1
1761094159,2025-10-22 02:49,73.69,995.28,1010.34,125,7.10,2.73,-59,1
1761094459,2025-10-22 02:54,74.03,995.24,1010.30,125,7.06,2.75,-59,1
1761094759,2025-10-22 02:59,73.58,995.14,1010.20,125,7.12,2.73,-59,1
1761095059,2025-10-22 03:04,74.24,995.08,1010.14,125,7.02,2.75,-59,1
1761095359,2025-10-22 03:09,73.61,995.06,1010.12,125,7.13,2.74,-59,1
1761095659,2025-10-22 03:14,73.84,995.13,1010.19,125,7.06,2.72,-68,1
1761095959,2025-10-22 03:19,73.78,995.01,1010.07,125,7.07,2.72,-69,1
1761096259,2025-10-22 03:24,74.10,994.99,1010.05,125,7.02,2.73,-68,1
1761096559,2025-10-22 03:29,74.17,994.92,1009.98,125,7.01,2.73,-68,1
1761096860,2025-10-22 03:34,73.97,994.92,1009.98,125,7.02,2.70,-68,1
1761097160,2025-10-22 03:39,74.24,994.96,1010.02,125,6.97,2.71,-68,1
1761097460,2025-10-22 03:44,74.28,994.97,1010.03,125,6.95,2.69,-69,1
1761097760,2025-10-22 03:49,74.63,994.99,1010.05,125,6.89,2.70,-68,1
1761098060,2025-10-22 03:54,74.84,995.01,1010.07,125,6.88,2.73,-68,1
1761098360,2025-10-22 03:59,74.66,995.03,1010.09,125,6.91,2.73,-68,1
1761098966,2025-10-22 04:09,74.76,995.11,1010.17,125,6.91,2.75,-69,1
1761099266,2025-10-22 04:14,74.45,995.11,1010.17,125,6.95,2.73,-59,1
1761099566,2025-10-22 04:19,74.25,995.11,1010.17,125,6.97,2.71,-59,1
1761099866,2025-10-22 04:24,74.09,995.16,1010.22,125,7.00,2.71,-59,1
1761100166,2025-10-22 04:29,74.42,995.14,1010.20,125,6.94,2.71,-59,1
1761100466,2025-10-22 04:34,74.25,995.11,1010.17,125,6.94,2.68,-59,1
1761100766,2025-10-22 04:39,74.07,995.12,1010.18,125,6.94,2.65,-59,1
1761101067,2025-10-22 04:44,74.09,995.10,1010.16,125,6.94,2.65,-59,1
1761101367,2025-10-22 04:49,74.21,995.19,1010.25,125,6.90,2.63,-58,1
1761101667,2025-10-22 04:54,74.24,995.14,1010.20,125,6.88,2.62,-59,1
1761101967,2025-10-22 04:59,74.12,995.11,1010.17,125,6.86,2.58,-59,1
1761102267,2025-10-22 05:04,74.58,995.07,1010.13,125,6.78,2.59,-59,1
1761102567,2025-10-22 05:09,74.72,995.03,1010.09,125,6.76,2.59,-59,1
1761102867,2025-10-22 05:14,74.75,995.06,1010.12,125,6.75,2.59,-58,1
1761103468,2025-10-22 05:24,74.87,995.00,1010.06,125,6.72,2.58,-59,1
1761103769,2025-10-22 05:29,75.16,994.91,1009.97,125,6.65,2.57,-59,1
1761104069,2025-10-22 05:34,75.38,994.84,1009.90,125,6.65,2.61,-58,1
1761104369,2025-10-22 05:39,75.26,994.85,1009.91,125,6.65,2.59,-59,1
1761104669,2025-10-22 05:44,75.25,994.81,1009.87,125,6.62,2.56,-59,1
1761104969,2025-10-22 05:49,75.41,994.67,1009.73,125,6.58,2.55,-58,1
1761105269,2025-10-22 05:54,75.21,994.62,1009.68,125,6.62,2.55,-59,1
1761105569,2025-10-22 05:59,75.80,994.53,1009.59,125,6.50,2.54,-59,1
1761105869,2025-10-22 06:04,75.84,994.59,1009.65,125,6.51,2.56,-59,1
1761106169,2025-10-22 06:09,75.33,994.62,1009.68,125,6.55,2.50,-59,1
1761106469,2025-10-22 06:14,75.34,994.64,1009.70,125,6.52,2.48,-59,1
1761106769,2025-10-22 06:19,75.31,994.63,1009.69,125,6.50,2.45,-59,1
1761107070,2025-10-22 06:24,75.33,994.56,1009.62,125,6.50,2.46,-59,1
1761107370,2025-10-22 06:29,75.79,994.60,1009.66,125,6.41,2.46,-59,1
1761107973,2025-10-22 06:39,76.51,994.69,1009.76,125,6.30,2.48,-59,1
1761108273,2025-10-22 06:44,76.08,994.66,1009.72,125,6.36,2.46,-59,1
1761108573,2025-10-22 06:49,75.99,994.62,1009.68,125,6.38,2.46,-59,1
1761108873,2025-10-22 06:54,76.20,994.63,1009.69,125,6.37,2.49,-59,1
1761109173,2025-10-22 06:59,76.48,994.65,1009.71,125,6.40,2.57,-59,1
1761109473,2025-10-22 07:04,76.35,994.64,1009.70,125,6.46,2.61,-59,1
1761109773,2025-10-22 07:09,76.10,994.58,1009.64,125,6.52,2.62,-59,1
1761110074,2025-10-22 07:14,76.05,994.62,1009.68,125,6.55,2.64,-58,1
1761110374,2025-10-22 07:19,76.17,994.65,1009.71,125,6.54,2.65,-59,1
1761110674,2025-10-22 07:24,75.94,994.59,1009.65,125,6.55,2.62,-59,1
1761111580,2025-10-22 07:39,76.33,994.71,1009.77,125,6.47,2.61,-60,1
1761111880,2025-10-22 07:44,76.26,994.65,1009.71,125,6.49,2.62,-58,1
1761112180,2025-10-22 07:49,76.39,994.70,1009.76,125,6.48,2.63,-59,1
1761112481,2025-10-22 07:54,76.56,994.70,1009.76,125,6.47,2.65,-59,1
1761112781,2025-10-22 07:59,76.59,994.77,1009.83,125,6.48,2.67,-59,1
1761113385,2025-10-22 08:09,76.39,994.85,1009.91,125,6.57,2.72,-59,1
1761113685,2025-10-22 08:14,76.63,994.84,1009.91,125,6.58,2.77,-65,1
1761113987,2025-10-22 08:19,76.56,994.84,1009.90,125,6.64,2.82,-65,1
1761114287,2025-10-22 08:24,76.45,994.84,1009.90,125,6.75,2.91,-66,1
1761114587,2025-10-22 08:29,76.73,994.80,1009.86,125,6.79,3.00,-65,1
1761114887,2025-10-22 08:34,76.61,994.78,1009.84,125,6.91,3.09,-66,1
1761115188,2025-10-22 08:39,76.67,994.73,1009.79,125,6.98,3.17,-66,1
1761115488,2025-10-22 08:44,76.44,994.71,1009.77,125,7.09,3.23,-67,1
1761115788,2025-10-22 08:49,76.44,994.75,1009.81,125,7.19,3.33,-69,1
1761116088,2025-10-22 08:54,76.35,994.69,1009.75,125,7.28,3.40,-71,1
1761116388,2025-10-22 08:59,76.59,994.69,1009.75,125,7.34,3.50,-72,1
1761116688,2025-10-22 09:04,75.93,994.69,1009.75,125,7.54,3.58,-73,1
1761116988,2025-10-22 09:09,76.00,994.81,1009.87,125,7.65,3.70,-72,1
1761117288,2025-10-22 09:14,75.62,994.76,1009.82,125,7.84,3.81,-60,1
1761117588,2025-10-22 09:19,75.16,994.88,1009.94,125,8.01,3.89,-60,1
1761117888,2025-10-22 09:24,74.87,994.87,1009.93,125,8.10,3.92,-59,1
1761118492,2025-10-22 09:34,74.12,994.87,1009.93,125,8.39,4.06,-59,1
1761118792,2025-10-22 09:39,73.86,994.82,1009.88,125,8.49,4.10,-59,1
1761119092,2025-10-22 09:44,73.67,994.86,1009.92,125,8.64,4.21,-59,1
1761119392,2025-10-22 09:49,73.36,994.89,1009.95,125,8.75,4.26,-60,1
1761119692,2025-10-22 09:54,73.59,994.88,1009.94,125,8.90,4.45,-59,1
1761119992,2025-10-22 09:59,72.79,994.92,1009.98,125,9.07,4.45,-59,1
1761120292,2025-10-22 10:04,72.74,994.78,1009.84,125,9.20,4.57,-59,1
1761120592,2025-10-22 10:09,72.29,994.78,1009.84,125,9.38,4.65,-59,1
1761120892,2025-10-22 10:14,71.57,994.80,1009.86,125,9.48,4.61,-68,1
1761121496,2025-10-22 10:24,71.20,994.71,1009.77,125,9.64,4.69,-69,1
1761121796,2025-10-22 10:29,70.93,994.76,1009.82,125,9.83,4.82,-68,1
1761122096,2025-10-22 10:34,71.11,994.68,1009.74,125,10.11,5.12,-68,1
1761122396,2025-10-22 10:39,70.90,994.74,1009.80,125,10.37,5.33,-68,1
1761122696,2025-10-22 10:44,70.69,994.75,1009.81,125,10.62,5.53,-68,1
1761122996,2025-10-22 10:49,70.56,994.79,1009.85,125,10.92,5.79,-69,1
1761123296,2025-10-22 10:54,69.94,994.76,1009.82,125,11.24,5.97,-69,1
1761123596,2025-10-22 10:59,67.95,994.73,1009.79,125,11.51,5.81,-68,1
1761123897,2025-10-22 11:04,66.59,994.77,1009.84,125,11.61,5.61,-67,1
1761124197,2025-10-22 11:09,66.04,994.76,1009.82,125,11.87,5.74,-68,1
1761124497,2025-10-22 11:14,65.40,994.81,1009.87,125,12.05,5.77,-67,1
1761124797,2025-10-22 11:19,65.19,994.77,1009.83,125,12.27,5.94,-67,1
1761125097,2025-10-22 11:24,64.24,994.82,1009.88,125,12.37,5.82,-68,1
1761126003,2025-10-22 11:40,63.83,994.68,1009.74,125,12.55,5.90,-67,1
1761126303,2025-10-22 11:45,63.88,994.69,1009.75,125,12.53,5.89,-70,1
1761126603,2025-10-22 11:50,63.61,994.61,1009.67,125,12.66,5.95,-67,1
1761127207,2025-10-22 12:00,63.72,994.63,1009.69,125,12.90,6.20,-67,1
1761127507,2025-10-22 12:05,63.27,994.54,1009.60,125,12.93,6.13,-68,1
1761127807,2025-10-22 12:10,62.61,994.47,1009.53,125,13.03,6.07,-68,1
1761128107,2025-10-22 12:15,62.70,994.42,1009.48,125,13.12,6.18,-69,1
1761128407,2025-10-22 12:20,62.83,994.44,1009.50,125,13.05,6.14,-68,1
1761128707,2025-10-22 12:25,63.10,994.36,1009.42,125,13.16,6.31,-68,1
1761129007,2025-10-22 12:30,63.51,994.29,1009.35,125,13.19,6.43,-68,1
1761129307,2025-10-22 12:35,63.26,994.28,1009.34,125,13.26,6.44,-68,1
1761129608,2025-10-22 12:40,62.68,994.29,1009.35,125,13.37,6.41,-68,1
1761129908,2025-10-22 12:45,62.76,994.30,1009.36,125,13.55,6.60,-68,1
1761130208,2025-10-22 12:50,61.93,994.31,1009.37,125,13.65,6.50,-67,1
1761130508,2025-10-22 12:55,61.14,994.35,1009.41,125,13.68,6.34,-67,1
1761130808,2025-10-22 13:00,61.14,994.29,1009.35,125,13.64,6.30,-68,1
1761131109,2025-10-22 13:05,61.75,994.27,1009.33,125,13.70,6.51,-68,1
1761131409,2025-10-22 13:10,62.60,994.21,1009.27,125,13.66,6.67,-67,1
1761131709,2025-10-22 13:15,63.46,994.30,1009.36,125,13.55,6.76,-57,1
1761132009,2025-10-22 13:20,64.86,994.34,1009.40,125,13.40,6.93,-57,1
1761132309,2025-10-22 13:25,65.41,994.31,1009.37,125,13.30,6.96,-57,1
1761132609,2025-10-22 13:30,66.18,994.11,1009.17,125,13.25,7.09,-57,1
1761132909,2025-10-22 13:35,67.29,994.30,1009.36,125,13.16,7.24,-57,1
1761133209,2025-10-22 13:40,68.75,994.21,1009.27,125,13.05,7.45,-58,1
1761133510,2025-10-22 13:45,69.79,994.16,1009.22,125,13.08,7.70,-58,1
1761133810,2025-10-22 13:50,70.05,994.17,1009.23,125,13.11,7.79,-57,1
1761134110,2025-10-22 13:55,70.03,994.09,1009.15,125,13.08,7.75,-58,1
1761134410,2025-10-22 14:00,70.37,994.01,1009.07,125,13.14,7.88,-57,1
1761134710,2025-10-22 14:05,70.25,993.86,1008.92,125,13.20,7.91,-58,1
1761135010,2025-10-22 14:10,70.80,993.84,1008.90,125,13.20,8.03,-57,1
1761135310,2025-10-22 14:15,70.42,993.83,1008.89,125,13.34,8.08,-57,1
1761135610,2025-10-22 14:20,70.56,993.84,1008.90,125,13.44,8.21,-57,1
1761135910,2025-10-22 14:25,71.03,993.80,1008.86,125,13.43,8.30,-57,1
1761136210,2025-10-22 14:30,71.11,993.77,1008.83,125,13.46,8.34,-57,1
1761136510,2025-10-22 14:35,70.72,993.72,1008.78,125,13.45,8.25,-58,1
1761136810,2025-10-22 14:40,70.18,993.71,1008.77,125,13.51,8.20,-57,1
1761137110,2025-10-22 14:45,69.71,993.64,1008.70,125,13.52,8.11,-58,1
1761137411,2025-10-22 14:50,70.24,993.65,1008.71,125,13.58,8.27,-58,1
1761137711,2025-10-22 14:55,70.02,993.68,1008.74,125,13.66,8.31,-59,1
1761138011,2025-10-22 15:00,70.48,993.64,1008.70,125,13.63,8.37,-59,1
1761138311,2025-10-22 15:05,70.29,993.58,1008.64,125,13.70,8.40,-59,1
1761138611,2025-10-22 15:10,69.77,993.62,1008.68,125,13.70,8.29,-59,1
1761139214,2025-10-22 15:20,70.15,993.68,1008.74,125,13.64,8.31,-68,1
1761139514,2025-10-22 15:25,69.40,993.63,1008.69,125,13.70,8.21,-68,1
1761139814,2025-10-22 15:30,69.51,993.65,1008.71,125,13.70,8.24,-68,1
1761140114,2025-10-22 15:35,69.63,993.62,1008.69,125,13.70,8.26,-68,1
1761140414,2025-10-22 15:40,69.29,993.62,1008.68,125,13.68,8.17,-68,1
1761140714,2025-10-22 15:45,69.43,993.54,1008.60,125,13.67,8.19,-69,1
1761141014,2025-10-22 15:50,69.05,993.60,1008.66,125,13.66,8.10,-69,1
1761141314,2025-10-22 15:55,68.94,993.62,1008.68,125,13.70,8.12,-68,1
1761141614,2025-10-22 16:00,68.77,993.60,1008.66,125,13.72,8.10,-68,1
1761141915,2025-10-22 16:05,68.25,993.60,1008.66,125,13.72,7.99,-69,1
1761142215,2025-10-22 16:10,67.91,993.63,1008.69,125,13.70,7.90,-70,1
1761142515,2025-10-22 16:15,67.38,993.63,1008.69,125,13.66,7.74,-67,1
1761142815,2025-10-22 16:20,67.45,993.55,1008.61,125,13.61,7.71,-68,1
1761143115,2025-10-22 16:25,67.53,993.55,1008.61,125,13.64,7.75,-69,1
1761143415,2025-10-22 16:30,67.39,993.52,1008.58,125,13.59,7.68,-68,1
1761143715,2025-10-22 16:35,67.18,993.54,1008.60,125,13.59,7.63,-68,1
1761144015,2025-10-22 16:40,67.37,993.52,1008.58,125,13.48,7.57,-67,1
1761144315,2025-10-22 16:45,67.33,993.53,1008.59,125,13.51,7.59,-66,1
1761144615,2025-10-22 16:50,67.45,993.59,1008.65,125,13.44,7.55,-67,1
1761144915,2025-10-22 16:55,67.58,993.58,1008.64,125,13.46,7.59,-67,1
1761145215,2025-10-22 17:00,67.50,993.59,1008.65,125,13.45,7.57,-66,1
1761145515,2025-10-22 17:05,67.59,993.65,1008.71,125,13.41,7.55,-69,1
1761145815,2025-10-22 17:10,67.69,993.67,1008.73,125,13.44,7.60,-69,1
1761146116,2025-10-22 17:15,67.55,993.67,1008.73,125,13.45,7.58,-67,1
1761146416,2025-10-22 17:20,67.53,993.71,1008.77,125,13.47,7.59,-66,1
1761146716,2025-10-22 17:25,67.65,993.71,1008.77,125,13.43,7.58,-70,1
1761147016,2025-10-22 17:30,67.74,993.76,1008.82,125,13.36,7.53,-69,1
1761147316,2025-10-22 17:35,67.83,993.68,1008.74,125,13.36,7.55,-68,1
1761147919,2025-10-22 17:45,68.34,993.68,1008.74,125,13.26,7.57,-65,1
1761148219,2025-10-22 17:50,68.45,993.68,1008.74,125,13.23,7.56,-67,1
1761148519,2025-10-22 17:55,68.37,993.66,1008.72,125,13.26,7.57,-65,1
1761148819,2025-10-22 18:00,68.76,993.71,1008.77,125,13.18,7.58,-66,1
1761149119,2025-10-22 18:05,68.84,993.69,1008.75,125,13.19,7.61,-66,1
1761149419,2025-10-22 18:10,68.71,993.67,1008.73,125,13.23,7.62,-66,1
1761149719,2025-10-22 18:15,69.18,993.66,1008.72,125,13.16,7.65,-65,1
1761150019,2025-10-22 18:20,69.44,993.68,1008.74,125,13.12,7.67,-66,1
1761150319,2025-10-22 18:25,69.38,993.67,1008.73,125,13.14,7.67,-66,1
1761150620,2025-10-22 18:30,69.60,993.64,1008.70,125,13.12,7.70,-68,1
1761150920,2025-10-22 18:35,70.05,993.66,1008.72,125,13.06,7.74,-69,1
1761151220,2025-10-22 18:40,70.05,993.69,1008.75,125,13.07,7.75,-67,1
1761151520,2025-10-22 18:45,69.95,993.70,1008.76,125,13.06,7.72,-66,1
1761151820,2025-10-22 18:50,70.86,993.79,1008.85,125,12.94,7.79,-66,1
1761152120,2025-10-22 18:55,71.03,993.79,1008.85,125,12.90,7.79,-67,1
1761152420,2025-10-22 19:00,71.17,993.79,1008.86,125,12.88,7.80,-66,1
1761152720,2025-10-22 19:05,71.14,993.71,1008.77,125,12.87,7.78,-66,1
1761153020,2025-10-22 19:10,71.60,993.71,1008.77,125,12.82,7.83,-66,1
1761153320,2025-10-22 19:15,72.15,993.70,1008.76,125,12.75,7.87,-58,1
1761153620,2025-10-22 19:20,72.36,993.76,1008.82,125,12.72,7.89,-58,1
1761153920,2025-10-22 19:25,72.68,993.75,1008.81,125,12.70,7.93,-58,1
1761154220,2025-10-22 19:30,72.34,993.73,1008.79,125,12.75,7.91,-58,1
1761154520,2025-10-22 19:35,72.60,993.73,1008.79,125,12.73,7.94,-57,1
1761154820,2025-10-22 19:40,72.61,993.71,1008.77,125,12.75,7.97,-58,1
1761155120,2025-10-22 19:45,72.33,993.66,1008.72,125,12.78,7.94,-58,1
1761155421,2025-10-22 19:50,72.77,993.63,1008.69,125,12.73,7.98,-58,1
1761155721,2025-10-22 19:55,72.61,993.63,1008.69,125,12.75,7.97,-58,1
1761156021,2025-10-22 20:00,72.76,993.64,1008.70,125,12.74,7.99,-58,1
1761156321,2025-10-22 20:05,73.26,993.54,1008.60,125,12.69,8.04,-58,1
1761156621,2025-10-22 20:10,73.28,993.53,1008.59,125,12.67,8.02,-59,1
1761156921,2025-10-22 20:15,73.00,993.53,1008.59,125,12.70,8.00,-68,1
1761157221,2025-10-22 20:20,72.93,993.48,1008.54,125,12.70,7.98,-68,1
1761157521,2025-10-22 20:25,72.87,993.41,1008.47,125,12.70,7.97,-68,1
1761157821,2025-10-22 20:30,73.37,993.45,1008.51,125,12.61,7.98,-68,1
1761158121,2025-10-22 20:35,73.47,993.47,1008.53,125,12.55,7.95,-68,1
1761158421,2025-10-22 20:40,73.35,993.46,1008.52,125,12.58,7.95,-68,1
1761158721,2025-10-22 20:45,73.34,993.41,1008.47,125,12.58,7.95,-68,1
1761159021,2025-10-22 20:50,73.18,993.38,1008.44,125,12.58,7.92,-68,1
1761159321,2025-10-22 20:55,73.36,993.43,1008.49,125,12.56,7.93,-68,1
1761159621,2025-10-22 21:00,73.35,993.44,1008.50,125,12.56,7.93,-68,1
1761159922,2025-10-22 21:05,73.42,993.39,1008.45,125,12.54,7.93,-68,1
1761160222,2025-10-22 21:10,73.63,993.41,1008.47,125,12.49,7.92,-68,1
1761160522,2025-10-22 21:15,73.79,993.39,1008.45,125,12.49,7.95,-68,1
1761160822,2025-10-22 21:20,73.69,993.37,1008.43,125,12.51,7.95,-68,1
1761161122,2025-10-22 21:25,74.07,993.32,1008.38,125,12.48,8.00,-68,1
1761161422,2025-10-22 21:30,73.87,993.34,1008.41,125,12.51,7.99,-68,1
1761161722,2025-10-22 21:35,73.97,993.34,1008.40,125,12.49,7.99,-67,1
1761162022,2025-10-22 21:40,74.04,993.34,1008.40,125,12.51,8.02,-68,1
1761162322,2025-10-22 21:45,74.26,993.33,1008.39,125,12.50,8.05,-68,1
1761162622,2025-10-22 21:50,73.92,993.36,1008.42,125,12.58,8.06,-68,1
1761162922,2025-10-22 21:55,73.54,993.27,1008.33,125,12.64,8.05,-68,1
1761163222,2025-10-22 22:00,73.64,993.18,1008.24,125,12.64,8.07,-68,1
1761163522,2025-10-22 22:05,73.49,993.15,1008.21,125,12.68,8.08,-68,1
1761163822,2025-10-22 22:10,73.87,993.08,1008.14,125,12.62,8.09,-68,1
1761164123,2025-10-22 22:15,73.85,993.06,1008.12,125,12.66,8.13,-58,1
1761164423,2025-10-22 22:20,73.64,993.06,1008.12,125,12.69,8.11,-58,1
1761164723,2025-10-22 22:25,73.61,993.04,1008.10,125,12.69,8.11,-59,1
1761165023,2025-10-22 22:30,73.64,993.01,1008.07,125,12.71,8.13,-59,1
1761165323,2025-10-22 22:35,73.86,992.93,1007.99,125,12.69,8.16,-58,1
1761165623,2025-10-22 22:40,73.58,992.92,1007.98,125,12.73,8.14,-59,1
1761165923,2025-10-22 22:45,73.99,992.88,1007.94,125,12.65,8.15,-58,1
1761166223,2025-10-22 22:50,73.86,992.87,1007.93,125,12.67,8.14,-58,1
1761166524,2025-10-22 22:55,74.07,992.87,1007.93,125,12.64,8.15,-59,1
1761166824,2025-10-22 23:00,74.27,992.89,1007.95,125,12.57,8.12,-59,1
1761167124,2025-10-22 23:05,74.32,992.90,1007.96,125,12.59,8.15,-58,1
1761167424,2025-10-22 23:10,74.47,992.91,1007.97,125,12.56,8.16,-59,1
1761167724,2025-10-22 23:15,74.57,992.81,1007.87,125,12.55,8.16,-68,1
1761168024,2025-10-22 23:20,74.85,992.77,1007.83,125,12.49,8.16,-68,1
1761168324,2025-10-22 23:25,74.84,992.75,1007.81,125,12.51,8.18,-68,1
1761168624,2025-10-22 23:30,74.77,992.82,1007.88,125,12.52,8.17,-68,1
1761168924,2025-10-22 23:35,74.93,992.78,1007.84,125,12.50,8.19,-68,1
1761169224,2025-10-22 23:40,75.24,992.76,1007.82,125,12.46,8.21,-68,1
1761169524,2025-10-22 23:45,75.26,992.70,1007.76,125,12.46,8.21,-69,1
1761169825,2025-10-22 23:50,75.95,992.68,1007.74,125,12.41,8.30,-68,1
1761170125,2025-10-22 23:55,75.67,992.64,1007.70,125,12.45,8.28,-68,1