1761170425,2025-10-23 00:00,75.56,992.63,1007.69,125,12.47,8.28,-68,1
1761170725,2025-10-23 00:05,75.72,992.58,1007.64,125,12.46,8.30,-69,1
1761171025,2025-10-23 00:10,75.76,992.55,1007.61,125,12.45,8.30,-68,1
1761171325,2025-10-23 00:15,75.70,992.51,1007.57,125,12.45,8.29,-58,1
1761171625,2025-10-23 00:20,75.72,992.50,1007.56,125,12.46,8.30,-58,1
1761171925,2025-10-23 00:25,76.44,992.42,1007.48,125,12.36,8.34,-59,1
1761172225,2025-10-23 00:30,76.11,992.45,1007.51,125,12.40,8.32,-59,1
1761172525,2025-10-23 00:35,75.96,992.42,1007.48,125,12.42,8.31,-59,1
1761172825,2025-10-23 00:40,76.20,992.42,1007.48,125,12.39,8.33,-59,1
1761173126,2025-10-23 00:45,76.32,992.37,1007.43,125,12.39,8.35,-58,1
1761173426,2025-10-23 00:50,76.53,992.33,1007.39,125,12.36,8.36,-58,1
1761173726,2025-10-23 00:55,76.27,992.29,1007.35,125,12.40,8.35,-58,1
1761174026,2025-10-23 01:00,76.89,992.23,1007.29,125,12.35,8.42,-58,1
1761174326,2025-10-23 01:05,76.66,992.20,1007.27,125,12.37,8.40,-58,1
1761174626,2025-10-23 01:10,76.71,992.14,1007.20,125,12.36,8.40,-58,1
1761174926,2025-10-23 01:15,76.73,992.05,1007.11,125,12.37,8.41,-68,1
1761175227,2025-10-23 01:20,76.50,992.00,1007.06,125,12.39,8.39,-68,1
1761175527,2025-10-23 01:25,76.63,991.99,1007.05,125,12.37,8.39,-69,1
1761175827,2025-10-23 01:30,77.09,991.96,1007.02,125,12.30,8.41,-68,1
1761176127,2025-10-23 01:35,77.39,991.92,1006.98,125,12.26,8.43,-68,1
1761176427,2025-10-23 01:40,77.59,991.91,1006.97,125,12.22,8.43,-68,1
1761176727,2025-10-23 01:45,77.73,991.88,1006.94,125,12.21,8.45,-68,1
1761177027,2025-10-23 01:50,77.36,991.89,1006.95,125,12.26,8.43,-68,1
1761177327,2025-10-23 01:55,77.28,991.80,1006.86,125,12.27,8.42,-68,1
1761177627,2025-10-23 02:00,77.20,991.80,1006.86,125,12.29,8.42,-69,1
1761177927,2025-10-23 02:05,77.57,991.81,1006.87,125,12.22,8.43,-69,1
1761178227,2025-10-23 02:10,77.50,991.79,1006.86,125,12.23,8.42,-68,1
1761178527,2025-10-23 02:15,77.16,991.66,1006.72,125,12.27,8.40,-68,1
1761178827,2025-10-23 02:20,77.41,991.62,1006.68,125,12.25,8.42,-69,1
1761179127,2025-10-23 02:25,77.34,991.53,1006.59,125,12.26,8.42,-68,1
1761179428,2025-10-23 02:30,76.96,991.48,1006.54,125,12.30,8.39,-68,1
1761179728,2025-10-23 02:35,77.30,991.45,1006.51,125,12.25,8.40,-68,1
1761180028,2025-10-23 02:40,77.98,991.34,1006.40,125,12.15,8.44,-68,1
1761180328,2025-10-23 02:45,77.67,991.32,1006.38,125,12.19,8.42,-68,1
1761180628,2025-10-23 02:50,77.94,991.29,1006.35,125,12.17,8.45,-68,1
1761180928,2025-10-23 02:55,78.93,991.20,1006.26,125,12.02,8.49,-68,1
1761181228,2025-10-23 03:00,78.17,991.15,1006.21,125,12.17,8.49,-68,1
1761181528,2025-10-23 03:05,77.94,991.04,1006.10,125,12.19,8.47,-68,1
1761181828,2025-10-23 03:10,78.36,990.98,1006.04,125,12.16,8.52,-69,1
1761182128,2025-10-23 03:15,78.22,991.03,1006.09,125,12.20,8.53,-58,1
1761182428,2025-10-23 03:20,78.76,990.99,1006.05,125,12.15,8.58,-58,1
1761182728,2025-10-23 03:25,79.27,990.95,1006.01,125,12.10,8.63,-58,1
1761183028,2025-10-23 03:30,79.54,990.97,1006.03,125,12.09,8.67,-59,1
1761183328,2025-10-23 03:35,78.99,990.89,1005.95,125,12.16,8.63,-58,1
1761183628,2025-10-23 03:40,79.44,990.88,1005.94,125,12.12,8.68,-59,1
1761183928,2025-10-23 03:45,79.65,990.87,1005.93,125,12.12,8.72,-58,1
1761184229,2025-10-23 03:50,79.78,990.88,1005.94,125,12.12,8.74,-58,1
1761184529,2025-10-23 03:55,80.13,990.87,1005.93,125,12.12,8.81,-58,1
1761184829,2025-10-23 04:00,80.78,990.81,1005.87,125,12.03,8.84,-58,1
1761185129,2025-10-23 04:05,80.37,990.68,1005.74,125,12.10,8.83,-58,1
1761185429,2025-10-23 04:10,80.59,990.62,1005.68,125,12.06,8.83,-58,1
1761185729,2025-10-23 04:15,80.82,990.54,1005.60,125,12.04,8.86,-69,1
1761186029,2025-10-23 04:20,81.23,990.48,1005.54,125,12.00,8.89,-69,1
1761186329,2025-10-23 04:25,81.79,990.42,1005.48,125,11.94,8.94,-68,1
1761186629,2025-10-23 04:30,82.08,990.47,1005.53,125,11.92,8.97,-68,1
1761186929,2025-10-23 04:35,82.15,990.39,1005.45,125,11.92,8.98,-68,1
1761187229,2025-10-23 04:40,82.25,990.31,1005.38,125,11.93,9.01,-68,1
1761187529,2025-10-23 04:45,82.69,990.23,1005.29,125,11.89,9.05,-68,1
1761187829,2025-10-23 04:50,82.24,990.20,1005.26,125,11.93,9.01,-68,1
1761188129,2025-10-23 04:55,82.41,990.18,1005.24,125,11.93,9.04,-68,1
1761188430,2025-10-23 05:00,82.33,990.16,1005.22,125,11.96,9.05,-68,1
1761188730,2025-10-23 05:05,82.27,990.14,1005.20,125,11.99,9.07,-68,1
1761189030,2025-10-23 05:10,82.69,990.09,1005.15,125,11.96,9.12,-68,1
1761189330,2025-10-23 05:15,82.88,990.01,1005.07,125,11.99,9.18,-61,1
1761189630,2025-10-23 05:20,82.64,989.97,1005.03,125,12.01,9.16,-58,1
1761189930,2025-10-23 05:25,83.06,989.96,1005.02,125,12.00,9.22,-58,1
1761190230,2025-10-23 05:30,83.78,989.96,1005.02,125,11.90,9.25,-58,1
1761190530,2025-10-23 05:35,83.95,990.02,1005.08,125,11.85,9.23,-58,1
1761190830,2025-10-23 05:40,83.73,989.90,1004.96,125,11.90,9.24,-58,1
1761191130,2025-10-23 05:45,83.88,989.85,1004.91,125,11.87,9.24,-58,1
1761191430,2025-10-23 05:50,83.83,989.89,1004.95,125,11.91,9.27,-59,1
1761191730,2025-10-23 05:55,83.76,989.85,1004.91,125,11.92,9.27,-58,1
1761192030,2025-10-23 06:00,84.36,989.75,1004.81,125,11.82,9.28,-58,1
1761192330,2025-10-23 06:05,84.08,989.70,1004.76,125,11.92,9.33,-58,1
1761192630,2025-10-23 06:10,84.15,989.70,1004.76,125,11.90,9.32,-58,1
1761192931,2025-10-23 06:15,84.17,989.65,1004.71,125,11.91,9.33,-58,1
1761193231,2025-10-23 06:20,84.79,989.66,1004.72,125,11.86,9.39,-59,1
1761193531,2025-10-23 06:25,84.49,989.61,1004.67,125,11.93,9.41,-59,1
1761193831,2025-10-23 06:30,84.62,989.58,1004.64,125,11.89,9.39,-59,1
1761194131,2025-10-23 06:35,84.80,989.46,1004.52,125,11.92,9.45,-59,1
1761194431,2025-10-23 06:40,84.42,989.47,1004.53,125,12.00,9.47,-59,1
1761194731,2025-10-23 06:45,84.28,989.36,1004.42,125,12.01,9.45,-58,1
1761195031,2025-10-23 06:50,84.62,989.36,1004.42,125,11.94,9.44,-58,1
1761195331,2025-10-23 06:55,84.38,989.34,1004.40,125,11.99,9.45,-58,1
1761195631,2025-10-23 07:00,83.86,989.21,1004.27,125,12.04,9.41,-58,1
1761195931,2025-10-23 07:05,84.52,989.19,1004.25,125,11.93,9.41,-58,1
1761196231,2025-10-23 07:10,83.91,989.14,1004.20,125,12.02,9.39,-58,1
1761196531,2025-10-23 07:15,83.85,989.01,1004.07,125,12.00,9.36,-67,1
1761196831,2025-10-23 07:20,83.78,988.88,1003.94,125,11.95,9.30,-66,1
1761197131,2025-10-23 07:25,83.54,988.86,1003.92,125,12.01,9.32,-68,1
1761197432,2025-10-23 07:30,83.53,988.86,1003.92,125,12.02,9.33,-65,1
1761197732,2025-10-23 07:35,83.69,988.89,1003.95,125,11.98,9.32,-67,1
1761198032,2025-10-23 07:40,83.51,988.81,1003.87,125,12.01,9.31,-68,1
1761198332,2025-10-23 07:45,83.35,988.83,1003.89,125,12.00,9.28,-65,1
1761198632,2025-10-23 07:50,82.73,988.85,1003.91,125,12.12,9.28,-68,1
1761198932,2025-10-23 07:55,82.40,988.88,1003.94,125,12.18,9.28,-66,1
1761199232,2025-10-23 08:00,82.47,988.84,1003.90,125,12.15,9.26,-66,1
1761199532,2025-10-23 08:05,82.34,988.83,1003.89,125,12.19,9.28,-68,1
1761199832,2025-10-23 08:10,82.08,988.90,1003.96,125,12.26,9.30,-68,1
1761200132,2025-10-23 08:15,82.19,988.80,1003.86,125,12.26,9.32,-59,1
1761200432,2025-10-23 08:20,82.07,988.84,1003.90,125,12.32,9.36,-59,1
1761200732,2025-10-23 08:25,82.01,988.74,1003.80,125,12.32,9.35,-59,1
1761201032,2025-10-23 08:30,81.69,988.67,1003.73,125,12.42,9.39,-59,1
1761201332,2025-10-23 08:35,81.27,988.71,1003.77,125,12.53,9.42,-59,1
1761201633,2025-10-23 08:40,81.22,988.76,1003.82,125,12.49,9.37,-58,1
1761201933,2025-10-23 08:45,81.43,988.61,1003.67,125,12.49,9.41,-59,1
1761202233,2025-10-23 08:50,81.40,988.54,1003.60,125,12.51,9.42,-58,1
1761202533,2025-10-23 08:55,81.71,988.55,1003.61,125,12.54,9.51,-58,1
1761202833,2025-10-23 09:00,81.63,988.56,1003.62,125,12.66,9.61,-64,1
1761203133,2025-10-23 09:05,81.56,988.58,1003.64,125,12.73,9.67,-58,1
1761203433,2025-10-23 09:10,81.32,988.53,1003.59,125,12.79,9.68,-58,1
1761203733,2025-10-23 09:15,81.73,988.58,1003.64,125,12.82,9.78,-59,1
1761204033,2025-10-23 09:20,81.93,988.49,1003.55,125,12.76,9.76,-58,1
1761204333,2025-10-23 09:25,82.08,988.45,1003.51,125,12.81,9.84,-59,1
1761204633,2025-10-23 09:30,81.71,988.56,1003.62,125,12.86,9.82,-59,1
1761204933,2025-10-23 09:35,81.37,988.49,1003.55,125,12.88,9.78,-59,1
1761205233,2025-10-23 09:40,81.99,988.48,1003.54,125,12.86,9.87,-58,1
1761205533,2025-10-23 09:45,82.15,988.47,1003.53,125,12.82,9.86,-58,1
1761205834,2025-10-23 09:50,82.40,988.45,1003.51,125,12.81,9.90,-59,1
1761206134,2025-10-23 09:55,83.66,988.46,1003.52,125,12.66,9.98,-58,1
1761206434,2025-10-23 10:00,83.96,988.48,1003.54,125,12.57,9.94,-58,1
1761206734,2025-10-23 10:05,84.08,988.42,1003.48,125,12.55,9.94,-61,1
1761207034,2025-10-23 10:10,85.40,988.42,1003.48,125,12.42,10.05,-58,1
1761207334,2025-10-23 10:15,85.15,988.41,1003.47,125,12.41,10.00,-66,1
1761207634,2025-10-23 10:20,85.86,988.37,1003.43,125,12.30,10.01,-67,1
1761207934,2025-10-23 10:25,86.87,988.41,1003.47,125,12.20,10.09,-68,1
1761208234,2025-10-23 10:30,86.74,988.34,1003.40,125,12.26,10.13,-67,1
1761208534,2025-10-23 10:35,86.39,988.37,1003.43,125,12.31,10.11,-67,1
1761208834,2025-10-23 10:40,86.74,988.30,1003.36,125,12.26,10.13,-69,1
1761209135,2025-10-23 10:45,87.06,988.31,1003.37,125,12.25,10.17,-68,1
1761209435,2025-10-23 10:50,87.38,988.15,1003.21,125,12.20,10.18,-69,1
1761209735,2025-10-23 10:55,87.11,988.02,1003.08,125,12.25,10.18,-68,1
1761210035,2025-10-23 11:00,87.47,988.03,1003.09,125,12.22,10.21,-69,1
1761210335,2025-10-23 11:05,88.10,987.99,1003.05,125,12.12,10.22,-68,1
1761210635,2025-10-23 11:10,88.34,987.99,1003.05,125,12.12,10.26,-69,1
1761210936,2025-10-23 11:15,88.99,987.92,1002.99,125,12.04,10.29,-69,1
1761211236,2025-10-23 11:20,87.81,987.86,1002.92,125,12.17,10.22,-69,1
1761211536,2025-10-23 11:25,88.08,987.81,1002.87,125,12.14,10.24,-69,1
1761211836,2025-10-23 11:30,88.03,987.73,1002.79,125,12.16,10.25,-70,1
1761212136,2025-10-23 11:35,87.88,987.72,1002.78,125,12.17,10.23,-72,1
1761212437,2025-10-23 11:40,88.23,987.64,1002.70,125,12.12,10.24,-75,1
1761212737,2025-10-23 11:45,88.34,987.58,1002.64,125,12.12,10.26,-79,1
1761213037,2025-10-23 11:50,87.95,987.44,1002.51,125,12.13,10.20,-77,1
1761213337,2025-10-23 11:55,87.50,987.39,1002.45,125,12.22,10.22,-73,1
1761213637,2025-10-23 12:00,87.78,987.29,1002.35,125,12.21,10.25,-73,1
1761213937,2025-10-23 12:05,87.44,987.24,1002.30,125,12.24,10.23,-73,1
1761214237,2025-10-23 12:10,87.34,987.24,1002.30,125,12.26,10.23,-74,1
1761214538,2025-10-23 12:15,87.45,987.09,1002.15,125,12.27,10.26,-61,1
1761214838,2025-10-23 12:20,87.40,986.98,1002.04,125,12.38,10.36,-61,1
1761215138,2025-10-23 12:25,87.17,986.87,1001.93,125,12.37,10.31,-60,1
1761215438,2025-10-23 12:30,87.30,986.77,1001.83,125,12.41,10.37,-61,1
1761215738,2025-10-23 12:35,87.11,986.80,1001.86,125,12.48,10.40,-60,1
1761216341,2025-10-23 12:45,88.77,986.70,1001.76,125,12.50,10.71,-61,1
1761216641,2025-10-23 12:50,88.06,986.64,1001.70,125,12.58,10.67,-61,1
1761216941,2025-10-23 12:55,87.61,986.58,1001.64,125,12.73,10.74,-62,1
1761217241,2025-10-23 13:00,87.88,986.56,1001.62,125,12.79,10.84,-62,1
1761217541,2025-10-23 13:05,88.14,986.49,1001.55,125,12.87,10.97,-61,1
1761217841,2025-10-23 13:10,88.50,986.39,1001.45,125,12.99,11.15,-59,1
1761218141,2025-10-23 13:15,87.99,986.34,1001.40,125,13.17,11.24,-77,1
1761218441,2025-10-23 13:20,87.86,986.30,1001.36,125,13.36,11.40,-73,1
1761218742,2025-10-23 13:25,87.77,986.28,1001.34,125,13.49,11.51,-73,1
1761219042,2025-10-23 13:30,87.30,986.30,1001.36,125,13.59,11.53,-78,1
1761219342,2025-10-23 13:35,86.27,986.23,1001.29,125,13.73,11.49,-76,1
1761219642,2025-10-23 13:40,86.44,986.22,1001.28,125,13.81,11.60,-68,1
1761219942,2025-10-23 13:45,86.43,986.16,1001.22,125,13.86,11.65,-71,1
1761220242,2025-10-23 13:50,85.83,986.05,1001.11,125,14.01,11.69,-67,1
1761220542,2025-10-23 13:55,85.59,985.96,1001.02,125,14.18,11.81,-67,1
1761220842,2025-10-23 14:00,84.77,985.81,1000.87,125,14.15,11.64,-69,1
1761221142,2025-10-23 14:05,84.07,985.73,1000.79,125,14.31,11.67,-66,1
1761221442,2025-10-23 14:10,84.16,985.67,1000.73,125,14.40,11.77,-68,1
1761221742,2025-10-23 14:15,84.03,985.62,1000.68,125,14.41,11.76,-61,1
1761222042,2025-10-23 14:20,83.51,985.57,1000.63,125,14.42,11.67,-61,1
1761222343,2025-10-23 14:25,83.19,985.55,1000.61,125,14.42,11.62,-60,1
1761222643,2025-10-23 14:30,83.61,985.53,1000.59,125,14.39,11.66,-60,1
1761222943,2025-10-23 14:35,83.54,985.53,1000.59,125,14.35,11.61,-59,1
1761223243,2025-10-23 14:40,83.31,985.53,1000.59,125,14.38,11.60,-60,1
1761223543,2025-10-23 14:45,83.23,985.42,1000.48,125,14.37,11.57,-60,1
1761223843,2025-10-23 14:50,83.27,985.33,1000.39,125,14.40,11.61,-60,1
1761224143,2025-10-23 14:55,83.02,985.38,1000.44,125,14.39,11.56,-61,1
1761224444,2025-10-23 15:00,82.98,985.19,1000.25,125,14.43,11.59,-60,1
1761224744,2025-10-23 15:05,82.90,985.21,1000.27,125,14.45,11.59,-60,1
1761225350,2025-10-23 15:15,82.43,985.05,1000.11,125,14.47,11.53,-65,1
1761225650,2025-10-23 15:20,82.56,985.00,1000.06,125,14.49,11.57,-65,1
1761225950,2025-10-23 15:25,82.32,985.01,1000.07,125,14.57,11.60,-65,1
1761226250,2025-10-23 15:30,82.13,985.02,1000.08,125,14.66,11.66,-66,1
1761226550,2025-10-23 15:35,81.85,985.06,1000.12,125,14.72,11.66,-65,1
1761227151,2025-10-23 15:45,81.60,984.91,999.97,125,14.76,11.66,-66,1
1761227452,2025-10-23 15:50,81.46,984.80,999.86,125,14.76,11.63,-66,1
1761227752,2025-10-23 15:55,81.44,984.78,999.84,125,14.76,11.63,-66,1
1761228052,2025-10-23 16:00,81.41,984.68,999.74,125,14.76,11.62,-67,1
1761228352,2025-10-23 16:05,81.52,984.72,999.78,125,14.77,11.65,-66,1
1761228652,2025-10-23 16:10,81.58,984.68,999.74,125,14.77,11.66,-66,1
1761228952,2025-10-23 16:15,81.68,984.64,999.70,125,14.77,11.68,-59,1
1761229252,2025-10-23 16:20,81.69,984.60,999.66,125,14.75,11.66,-60,1
1761229552,2025-10-23 16:25,81.82,984.55,999.61,125,14.78,11.72,-59,1
1761229852,2025-10-23 16:30,81.79,984.46,999.52,125,14.78,11.71,-60,1
1761230152,2025-10-23 16:35,81.86,984.43,999.49,125,14.81,11.75,-60,1
1761230452,2025-10-23 16:40,81.81,984.37,999.43,125,14.79,11.73,-60,1
1761230752,2025-10-23 16:45,81.84,984.26,999.32,125,14.81,11.75,-60,1
1761231052,2025-10-23 16:50,81.82,984.31,999.37,125,14.79,11.73,-60,1
1761231352,2025-10-23 16:55,81.79,984.23,999.29,125,14.81,11.74,-60,1
1761231652,2025-10-23 17:00,81.71,984.15,999.21,125,14.81,11.73,-60,1
1761231953,2025-10-23 17:05,81.69,984.15,999.21,125,14.77,11.68,-59,1
1761232253,2025-10-23 17:10,81.70,984.11,999.17,125,14.76,11.68,-60,1
1761232553,2025-10-23 17:15,81.61,984.13,999.19,125,14.76,11.66,-59,1
1761232853,2025-10-23 17:20,81.44,984.02,999.08,125,14.75,11.62,-60,1
1761233153,2025-10-23 17:25,81.30,984.03,999.09,125,14.72,11.56,-60,1
1761233453,2025-10-23 17:30,81.25,983.95,999.01,125,14.61,11.45,-60,1
1761233753,2025-10-23 17:35,80.98,983.94,999.00,125,14.51,11.30,-60,1
1761234053,2025-10-23 17:40,81.33,984.02,999.08,125,14.49,11.34,-60,1
1761234353,2025-10-23 17:45,81.14,983.96,999.02,125,14.49,11.31,-59,1
1761234653,2025-10-23 17:50,80.92,984.03,999.09,125,14.44,11.22,-60,1
1761234953,2025-10-23 17:55,80.83,983.99,999.05,125,14.38,11.14,-60,1
1761235253,2025-10-23 18:00,80.83,983.95,999.01,125,14.38,11.14,-60,1
1761235553,2025-10-23 18:05,80.76,983.98,999.04,125,14.34,11.09,-60,1
1761235853,2025-10-23 18:10,80.70,983.96,999.02,125,14.30,11.04,-60,1
1761236153,2025-10-23 18:15,80.66,983.96,999.02,125,14.24,10.97,-68,1
1761236454,2025-10-23 18:20,80.68,983.88,998.94,125,14.15,10.89,-68,1
1761236754,2025-10-23 18:25,80.68,983.84,998.90,125,14.11,10.85,-69,1
1761237054,2025-10-23 18:30,80.76,983.87,998.93,125,14.08,10.84,-67,1
1761237354,2025-10-23 18:35,80.78,983.91,998.97,125,14.02,10.78,-67,1
1761237654,2025-10-23 18:40,80.75,983.89,998.95,125,14.00,10.76,-70,1
1761237954,2025-10-23 18:45,80.74,983.99,999.05,125,14.00,10.76,-67,1
1761238254,2025-10-23 18:50,80.84,984.04,999.10,125,13.98,10.75,-69,1
1761238554,2025-10-23 18:55,80.88,984.02,999.08,125,13.91,10.69,-68,1
1761238854,2025-10-23 19:00,80.91,984.01,999.07,125,13.90,10.69,-68,1
1761239154,2025-10-23 19:05,81.16,984.03,999.09,125,13.85,10.69,-69,1
1761239454,2025-10-23 19:10,80.58,983.98,999.04,125,13.88,10.61,-69,1
1761239754,2025-10-23 19:15,80.66,983.86,998.92,125,13.82,10.57,-60,1
1761240357,2025-10-23 19:25,80.70,983.68,998.74,125,13.70,10.45,-60,1
1761240657,2025-10-23 19:30,80.85,983.67,998.73,125,13.68,10.46,-60,1
1761240958,2025-10-23 19:35,80.84,983.74,998.80,125,13.65,10.43,-60,1
1761241258,2025-10-23 19:40,80.90,983.67,998.73,125,13.58,10.38,-61,1
1761241558,2025-10-23 19:45,81.20,983.66,998.72,125,13.52,10.37,-59,1
1761241858,2025-10-23 19:50,81.04,983.75,998.81,125,13.52,10.34,-60,1
1761242158,2025-10-23 19:55,81.19,983.79,998.85,125,13.48,10.33,-60,1
1761242458,2025-10-23 20:00,81.24,983.89,998.95,125,13.42,10.28,-60,1
1761242758,2025-10-23 20:05,81.00,983.84,998.90,125,13.41,10.23,-59,1
1761243058,2025-10-23 20:10,81.23,983.82,998.88,125,13.35,10.21,-60,1
1761243358,2025-10-23 20:15,81.17,983.80,998.86,125,13.28,10.13,-68,1
1761243658,2025-10-23 20:20,81.44,983.78,998.84,125,13.20,10.10,-68,1
1761243958,2025-10-23 20:25,81.66,983.69,998.75,125,13.14,10.08,-68,1
1761244258,2025-10-23 20:30,81.93,983.65,998.71,125,13.07,10.07,-67,1
1761244558,2025-10-23 20:35,82.04,983.63,998.69,125,13.04,10.06,-68,1
1761244858,2025-10-23 20:40,82.26,983.55,998.61,125,12.98,10.04,-68,1
1761245159,2025-10-23 20:45,82.46,983.56,998.62,125,12.95,10.05,-68,1
1761245459,2025-10-23 20:50,83.00,983.51,998.57,125,12.86,10.05,-68,1
1761245759,2025-10-23 20:55,82.58,983.50,998.56,125,12.89,10.01,-68,1
1761246059,2025-10-23 21:00,83.01,983.50,998.56,125,12.86,10.06,-68,1
1761246359,2025-10-23 21:05,83.24,983.52,998.58,125,12.83,10.07,-69,1
1761246659,2025-10-23 21:10,82.98,983.52,998.59,125,12.87,10.06,-68,1
1761246959,2025-10-23 21:15,83.52,983.47,998.53,125,12.76,10.05,-68,1
1761247259,2025-10-23 21:20,83.49,983.48,998.55,125,12.76,10.04,-68,1
1761247559,2025-10-23 21:25,84.11,983.47,998.53,125,12.65,10.05,-68,1
1761247859,2025-10-23 21:30,83.84,983.43,998.49,125,12.66,10.01,-67,1
1761248159,2025-10-23 21:35,83.87,983.32,998.38,125,12.69,10.04,-68,1
1761248459,2025-10-23 21:40,83.51,983.23,998.29,125,12.72,10.01,-68,1
1761248759,2025-10-23 21:45,83.79,983.21,998.27,125,12.66,10.00,-68,1
1761249059,2025-10-23 21:50,83.43,983.15,998.21,125,12.72,10.00,-68,1
1761249360,2025-10-23 21:56,83.74,983.20,998.26,125,12.71,10.04,-68,1
1761249660,2025-10-23 22:01,83.91,983.26,998.32,125,12.69,10.05,-68,1
1761249960,2025-10-23 22:06,83.92,983.16,998.22,125,12.70,10.06,-69,1
1761250260,2025-10-23 22:11,84.11,983.08,998.14,125,12.65,10.05,-68,1
1761250560,2025-10-23 22:16,83.98,983.05,998.11,125,12.71,10.08,-60,1
1761250860,2025-10-23 22:21,83.76,983.07,998.13,125,12.74,10.07,-60,1
1761251160,2025-10-23 22:26,84.04,983.06,998.12,125,12.64,10.03,-61,1
1761251460,2025-10-23 22:31,83.99,982.99,998.05,125,12.69,10.07,-60,1
1761251760,2025-10-23 22:36,83.95,982.87,997.93,125,12.71,10.08,-60,1
1761252060,2025-10-23 22:41,84.20,982.78,997.84,125,12.69,10.10,-60,1
1761252360,2025-10-23 22:46,83.84,982.58,997.64,125,12.72,10.07,-60,1
1761252660,2025-10-23 22:51,83.77,982.69,997.75,125,12.71,10.05,-60,1
1761252960,2025-10-23 22:56,83.77,982.79,997.85,125,12.70,10.04,-60,1
1761253564,2025-10-23 23:06,84.42,982.75,997.81,125,12.63,10.08,-60,1
1761253864,2025-10-23 23:11,84.56,982.75,997.81,125,12.62,10.10,-61,1
1761254164,2025-10-23 23:16,84.89,982.67,997.73,125,12.60,10.14,-68,1
1761254464,2025-10-23 23:21,84.86,982.56,997.62,125,12.63,10.16,-68,1
1761254764,2025-10-23 23:26,84.78,982.59,997.65,125,12.64,10.16,-68,1
1761255064,2025-10-23 23:31,84.46,982.42,997.48,125,12.62,10.08,-69,1
1761255364,2025-10-23 23:36,84.54,982.38,997.44,125,12.61,10.08,-68,1
1761255664,2025-10-23 23:41,84.45,982.30,997.36,125,12.54,10.00,-68,1
1761255964,2025-10-23 23:46,84.63,982.23,997.29,125,12.56,10.05,-69,1
1761256264,2025-10-23 23:51,84.87,982.18,997.24,125,12.50,10.04,-68,1
1761256564,2025-10-23 23:56,85.00,982.21,997.27,125,12.54,10.10,-68,1