1761256864,2025-10-24 00:01,85.34,982.15,997.21,125,12.51,10.13,-69,1
1761257164,2025-10-24 00:06,85.02,982.08,997.14,125,12.52,10.08,-68,1
1761257464,2025-10-24 00:11,85.14,982.06,997.12,125,12.51,10.09,-68,1
1761257764,2025-10-24 00:16,85.43,982.03,997.09,125,12.48,10.11,-68,1
1761258065,2025-10-24 00:21,85.74,982.00,997.06,125,12.46,10.15,-68,1
1761258365,2025-10-24 00:26,85.43,981.96,997.02,125,12.51,10.14,-68,1
1761258665,2025-10-24 00:31,85.58,981.86,996.92,125,12.46,10.12,-68,1
1761258965,2025-10-24 00:36,85.46,981.86,996.92,125,12.48,10.12,-67,1
1761259265,2025-10-24 00:41,85.80,981.76,996.82,125,12.42,10.12,-68,1
1761259565,2025-10-24 00:46,85.67,981.77,996.83,125,12.39,10.07,-68,1
1761259865,2025-10-24 00:51,85.62,981.72,996.78,125,12.35,10.02,-67,1
1761260165,2025-10-24 00:56,85.22,981.69,996.75,125,12.35,9.95,-68,1
1761260465,2025-10-24 01:01,85.83,981.64,996.70,125,12.26,9.97,-68,1
1761260765,2025-10-24 01:06,85.97,981.61,996.67,125,12.25,9.98,-68,1
1761261065,2025-10-24 01:11,86.26,981.61,996.67,125,12.23,10.01,-67,1
1761261365,2025-10-24 01:16,85.67,981.61,996.67,125,12.28,9.96,-67,1
1761261665,2025-10-24 01:21,86.36,981.69,996.75,125,12.24,10.04,-67,1
1761261965,2025-10-24 01:26,86.21,981.65,996.71,125,12.31,10.08,-67,1
1761262266,2025-10-24 01:31,87.32,981.60,996.66,125,12.27,10.23,-67,1
1761262566,2025-10-24 01:36,87.26,981.53,996.59,125,12.32,10.27,-67,1
1761262866,2025-10-24 01:41,87.16,981.53,996.59,125,12.35,10.29,-67,1
1761263166,2025-10-24 01:46,86.58,981.48,996.54,125,12.42,10.26,-68,1
1761263466,2025-10-24 01:51,86.51,981.50,996.56,125,12.46,10.28,-67,1
1761263766,2025-10-24 01:56,86.29,981.42,996.48,125,12.44,10.22,-67,1
1761264066,2025-10-24 02:01,85.98,981.37,996.43,125,12.45,10.18,-68,1
1761264366,2025-10-24 02:06,86.12,981.39,996.45,125,12.42,10.18,-68,1
1761264666,2025-10-24 02:11,86.11,981.32,996.38,125,12.44,10.19,-67,1
1761264966,2025-10-24 02:16,86.01,981.26,996.32,125,12.45,10.19,-68,1
1761265266,2025-10-24 02:21,86.35,981.13,996.19,125,12.41,10.21,-67,1
1761265566,2025-10-24 02:26,86.16,981.06,996.12,125,12.46,10.22,-67,1
1761265866,2025-10-24 02:31,86.88,980.93,995.99,125,12.46,10.35,-67,1
1761266166,2025-10-24 02:36,86.88,980.90,995.96,125,12.51,10.39,-67,1
1761266466,2025-10-24 02:41,86.84,980.89,995.95,125,12.58,10.46,-67,1
1761266767,2025-10-24 02:46,86.67,980.81,995.87,125,12.60,10.45,-67,1
1761267067,2025-10-24 02:51,86.81,980.78,995.84,125,12.64,10.51,-67,1
1761267367,2025-10-24 02:56,86.63,980.71,995.77,125,12.68,10.52,-68,1
1761267667,2025-10-24 03:01,86.84,980.64,995.70,125,12.74,10.61,-68,1
1761267967,2025-10-24 03:06,87.03,980.54,995.60,125,12.78,10.69,-68,1
1761268267,2025-10-24 03:11,86.90,980.53,995.59,125,12.85,10.73,-67,1
1761268567,2025-10-24 03:16,86.87,980.41,995.47,125,12.88,10.76,-60,1
1761268867,2025-10-24 03:21,87.03,980.38,995.44,125,12.95,10.85,-60,1
1761269167,2025-10-24 03:26,86.84,980.30,995.36,125,13.02,10.89,-60,1
1761269467,2025-10-24 03:31,86.90,980.27,995.33,125,13.12,11.00,-60,1
1761269767,2025-10-24 03:36,86.95,980.32,995.38,125,13.17,11.06,-60,1
1761270067,2025-10-24 03:41,86.65,980.28,995.34,125,13.29,11.12,-59,1
1761270367,2025-10-24 03:46,86.52,980.26,995.32,125,13.36,11.17,-60,1
1761270667,2025-10-24 03:51,86.08,980.16,995.22,125,13.44,11.17,-60,1
1761270967,2025-10-24 03:56,85.71,980.09,995.15,125,13.53,11.20,-60,1
1761271267,2025-10-24 04:01,85.52,980.09,995.15,125,13.58,11.21,-60,1
1761271568,2025-10-24 04:06,85.35,980.13,995.19,125,13.61,11.21,-60,1
1761271868,2025-10-24 04:11,85.06,980.03,995.09,125,13.66,11.21,-60,1
1761272168,2025-10-24 04:16,84.98,979.96,995.02,125,13.67,11.20,-67,1
1761272468,2025-10-24 04:21,84.64,979.93,994.99,125,13.80,11.27,-66,1
1761272768,2025-10-24 04:26,84.46,979.87,994.93,125,13.84,11.28,-67,1
1761273068,2025-10-24 04:31,84.17,979.89,994.95,125,13.94,11.32,-66,1
1761273368,2025-10-24 04:36,83.78,979.85,994.91,125,13.99,11.30,-67,1
1761273668,2025-10-24 04:41,83.57,979.86,994.92,125,14.03,11.30,-67,1
1761273968,2025-10-24 04:46,83.36,979.73,994.79,125,14.12,11.35,-67,1
1761274268,2025-10-24 04:51,82.98,979.69,994.75,125,14.11,11.27,-67,1
1761274568,2025-10-24 04:56,82.82,979.63,994.69,125,14.24,11.37,-67,1
1761274868,2025-10-24 05:01,82.50,979.64,994.70,125,14.27,11.34,-67,1
1761275168,2025-10-24 05:06,82.38,979.71,994.77,125,14.23,11.28,-68,1
1761275468,2025-10-24 05:11,82.12,979.70,994.76,125,14.22,11.22,-67,1
1761275768,2025-10-24 05:16,82.22,979.76,994.82,125,14.15,11.18,-67,1
1761276069,2025-10-24 05:21,82.16,979.66,994.72,125,14.12,11.13,-66,1
1761276369,2025-10-24 05:26,82.01,979.63,994.69,125,14.16,11.15,-66,1
1761276669,2025-10-24 05:31,82.13,979.63,994.69,125,14.11,11.12,-66,1
1761276969,2025-10-24 05:36,81.93,979.61,994.67,125,14.20,11.17,-67,1
1761277269,2025-10-24 05:41,82.09,979.67,994.73,125,14.13,11.13,-66,1
1761277569,2025-10-24 05:46,81.93,979.59,994.65,125,14.19,11.16,-66,1
1761277869,2025-10-24 05:51,81.88,979.54,994.60,125,14.22,11.18,-66,1
1761278169,2025-10-24 05:56,82.14,979.49,994.55,125,14.22,11.23,-66,1
1761278469,2025-10-24 06:01,81.64,979.55,994.61,125,14.31,11.22,-67,1
1761278769,2025-10-24 06:06,81.52,979.45,994.51,125,14.33,11.22,-68,1
1761279069,2025-10-24 06:11,81.34,979.47,994.53,125,14.40,11.26,-68,1
1761279369,2025-10-24 06:16,81.33,979.46,994.52,125,14.39,11.25,-67,1
1761279669,2025-10-24 06:21,81.08,979.45,994.51,125,14.46,11.27,-67,1
1761279969,2025-10-24 06:26,81.04,979.36,994.42,125,14.50,11.30,-67,1
1761280269,2025-10-24 06:31,80.93,979.40,994.46,125,14.53,11.31,-67,1
1761280570,2025-10-24 06:36,80.86,979.43,994.49,125,14.60,11.36,-67,1
1761280870,2025-10-24 06:41,80.59,979.45,994.51,125,14.62,11.33,-67,1
1761281170,2025-10-24 06:46,80.53,979.42,994.48,125,14.66,11.36,-67,1
1761281470,2025-10-24 06:51,80.66,979.45,994.51,125,14.65,11.37,-67,1
1761281770,2025-10-24 06:56,80.44,979.44,994.50,125,14.72,11.40,-67,1
1761282070,2025-10-24 07:01,80.45,979.42,994.48,125,14.68,11.36,-64,1
1761282370,2025-10-24 07:06,80.94,979.43,994.49,125,14.65,11.43,-67,1
1761282670,2025-10-24 07:11,81.00,979.40,994.46,125,14.64,11.43,-67,1
1761282970,2025-10-24 07:16,81.02,979.43,994.49,125,14.69,11.48,-60,1
1761283270,2025-10-24 07:21,80.93,979.46,994.52,125,14.72,11.49,-60,1
1761283570,2025-10-24 07:26,80.99,979.49,994.55,125,14.73,11.51,-59,1
1761283870,2025-10-24 07:31,80.96,979.50,994.56,125,14.77,11.55,-59,1
1761284170,2025-10-24 07:36,81.06,979.51,994.57,125,14.70,11.50,-58,1
1761284471,2025-10-24 07:41,81.07,979.48,994.54,125,14.80,11.60,-60,1
1761284771,2025-10-24 07:46,80.88,979.52,994.58,125,14.81,11.57,-59,1
1761285071,2025-10-24 07:51,81.03,979.52,994.58,125,14.84,11.63,-59,1
1761285372,2025-10-24 07:56,80.88,979.50,994.56,125,14.91,11.67,-58,1
1761285672,2025-10-24 08:01,80.97,979.50,994.56,125,14.92,11.70,-59,1
1761285972,2025-10-24 08:06,80.79,979.52,994.58,125,14.97,11.71,-58,1
1761286272,2025-10-24 08:11,80.50,979.46,994.52,125,15.08,11.76,-59,1
1761286573,2025-10-24 08:16,80.17,979.50,994.56,125,15.16,11.78,-66,1
1761286873,2025-10-24 08:21,79.92,979.49,994.55,125,15.22,11.79,-67,1
1761287173,2025-10-24 08:26,80.62,979.50,994.56,125,15.14,11.85,-67,1
1761287473,2025-10-24 08:31,80.23,979.34,994.40,125,15.26,11.89,-66,1
1761287773,2025-10-24 08:36,80.11,979.30,994.36,125,15.35,11.95,-66,1
1761288073,2025-10-24 08:41,79.94,979.40,994.46,125,15.48,12.05,-66,1
1761288373,2025-10-24 08:46,79.43,979.46,994.52,125,15.58,12.05,-69,1
1761288673,2025-10-24 08:51,79.35,979.42,994.48,125,15.69,12.14,-71,1
1761288973,2025-10-24 08:56,78.99,979.47,994.53,125,15.76,12.14,-69,1
1761289273,2025-10-24 09:01,78.90,979.42,994.48,125,15.77,12.13,-68,1
1761289573,2025-10-24 09:06,78.59,979.46,994.52,125,15.91,12.21,-69,1
1761289873,2025-10-24 09:11,78.46,979.41,994.47,125,15.86,12.13,-69,1
1761290173,2025-10-24 09:16,78.26,979.39,994.45,125,16.01,12.24,-72,1
1761290473,2025-10-24 09:21,78.05,979.39,994.45,125,16.03,12.22,-72,1
1761290774,2025-10-24 09:26,77.73,979.47,994.53,125,16.13,12.25,-73,1
1761291074,2025-10-24 09:31,77.57,979.45,994.51,125,16.18,12.27,-70,1
1761291374,2025-10-24 09:36,76.94,979.40,994.46,125,16.20,12.17,-69,1
1761291674,2025-10-24 09:41,77.00,979.45,994.51,125,16.35,12.32,-69,1
1761291974,2025-10-24 09:46,76.88,979.43,994.49,125,16.30,12.25,-70,1
1761292274,2025-10-24 09:51,77.06,979.48,994.54,125,16.37,12.35,-69,1
1761292574,2025-10-24 09:56,76.76,979.51,994.57,125,16.34,12.27,-70,1
1761292874,2025-10-24 10:01,76.84,979.57,994.63,125,16.36,12.30,-69,1
1761293174,2025-10-24 10:06,76.67,979.56,994.62,125,16.35,12.26,-69,1
1761293475,2025-10-24 10:11,76.63,979.49,994.55,125,16.44,12.34,-68,1
1761293775,2025-10-24 10:16,76.21,979.55,994.61,125,16.49,12.30,-69,1
1761294075,2025-10-24 10:21,75.60,979.59,994.65,125,16.56,12.25,-69,1
1761294375,2025-10-24 10:26,75.74,979.55,994.61,125,16.57,12.29,-69,1
1761294675,2025-10-24 10:31,75.30,979.60,994.66,125,16.70,12.32,-69,1
1761294975,2025-10-24 10:36,74.94,979.58,994.64,125,16.78,12.33,-70,1
1761295275,2025-10-24 10:41,74.48,979.55,994.62,125,16.88,12.33,-70,1
1761295575,2025-10-24 10:46,74.20,979.51,994.57,125,16.89,12.28,-68,1
1761295875,2025-10-24 10:51,73.85,979.52,994.58,125,16.95,12.27,-68,1
1761296175,2025-10-24 10:56,73.78,979.51,994.57,125,16.99,12.29,-69,1
1761296475,2025-10-24 11:01,73.60,979.46,994.52,125,16.94,12.21,-68,1
1761296775,2025-10-24 11:06,73.94,979.49,994.55,125,16.95,12.29,-70,1
1761297076,2025-10-24 11:11,74.18,979.52,994.58,125,16.92,12.31,-70,1
1761297376,2025-10-24 11:16,74.10,979.55,994.61,125,16.93,12.30,-71,1
1761297676,2025-10-24 11:21,74.28,979.56,994.62,125,16.92,12.33,-70,1
1761297976,2025-10-24 11:26,74.45,979.55,994.61,125,16.83,12.28,-69,1
1761298276,2025-10-24 11:31,74.56,979.51,994.57,125,16.78,12.25,-71,1
1761298576,2025-10-24 11:36,74.25,979.51,994.57,125,16.75,12.16,-71,1
1761298876,2025-10-24 11:41,74.38,979.44,994.50,125,16.72,12.15,-71,1
1761299176,2025-10-24 11:46,74.26,979.51,994.57,125,16.68,12.09,-71,1
1761299476,2025-10-24 11:51,74.38,979.44,994.51,125,16.66,12.10,-71,1
1761299776,2025-10-24 11:56,74.35,979.41,994.47,125,16.69,12.12,-72,1
1761300076,2025-10-24 12:01,74.39,979.43,994.49,125,16.70,12.14,-72,1
1761300377,2025-10-24 12:06,74.41,979.44,994.50,125,16.69,12.13,-72,1
1761300677,2025-10-24 12:11,74.40,979.52,994.58,125,16.75,12.19,-72,1
1761300977,2025-10-24 12:16,74.18,979.51,994.57,125,16.83,12.22,-59,1
1761301277,2025-10-24 12:21,73.97,979.47,994.53,125,16.86,12.21,-59,1
1761301577,2025-10-24 12:26,73.92,979.44,994.50,125,16.87,12.21,-59,1
1761301878,2025-10-24 12:31,73.70,979.51,994.57,125,16.85,12.14,-59,1
1761302178,2025-10-24 12:36,73.41,979.50,994.56,125,16.86,12.09,-60,1
1761302478,2025-10-24 12:41,73.72,979.52,994.58,125,16.94,12.23,-60,1
1761302778,2025-10-24 12:46,73.93,979.59,994.65,125,16.90,12.24,-60,1
1761303078,2025-10-24 12:51,74.34,979.66,994.72,125,16.81,12.23,-60,1
1761303378,2025-10-24 12:56,75.12,979.67,994.73,125,16.59,12.18,-60,1
1761303678,2025-10-24 13:01,76.72,979.73,994.79,125,16.19,12.11,-59,1
1761303978,2025-10-24 13:06,78.05,979.67,994.73,125,15.84,12.03,-59,1
1761304278,2025-10-24 13:11,79.23,979.72,994.79,125,15.54,11.97,-59,1
1761304578,2025-10-24 13:16,80.15,979.77,994.83,125,15.36,11.97,-59,1
1761304878,2025-10-24 13:21,80.70,979.91,994.97,125,15.14,11.86,-59,1
1761305178,2025-10-24 13:26,80.78,980.03,995.09,125,14.93,11.67,-59,1
1761305478,2025-10-24 13:31,81.94,980.08,995.14,125,14.65,11.61,-59,1
1761305778,2025-10-24 13:36,82.91,980.19,995.25,125,14.41,11.55,-60,1
1761306079,2025-10-24 13:41,83.84,980.26,995.32,125,14.17,11.49,-60,1
1761306379,2025-10-24 13:46,84.21,980.32,995.38,125,13.87,11.26,-60,1
1761306679,2025-10-24 13:51,84.71,980.35,995.41,125,13.69,11.18,-59,1
1761306979,2025-10-24 13:56,85.08,980.46,995.52,125,13.54,11.09,-59,1
1761307279,2025-10-24 14:01,86.21,980.47,995.54,125,13.27,11.03,-59,1
1761307579,2025-10-24 14:06,86.91,980.51,995.57,125,13.15,11.03,-59,1
1761307879,2025-10-24 14:11,86.97,980.60,995.66,125,13.00,10.89,-58,1
1761308179,2025-10-24 14:16,87.89,980.72,995.78,125,12.89,10.94,-72,1
1761308479,2025-10-24 14:21,88.62,980.64,995.70,125,12.83,11.01,-71,1
1761308779,2025-10-24 14:26,90.88,980.63,995.69,125,12.68,11.24,-71,1
1761309079,2025-10-24 14:31,91.56,980.78,995.84,125,12.50,11.17,-68,1
1761309379,2025-10-24 14:36,90.67,980.73,995.79,125,12.54,11.07,-72,1
1761309679,2025-10-24 14:41,91.46,980.78,995.84,125,12.45,11.11,-69,1
1761309979,2025-10-24 14:46,90.87,980.76,995.83,125,12.41,10.97,-71,1
1761310279,2025-10-24 14:51,92.06,980.90,995.96,125,12.27,11.03,-71,1
1761310579,2025-10-24 14:56,91.91,980.98,996.04,125,12.25,10.98,-73,1
1761310880,2025-10-24 15:01,92.34,980.84,995.90,125,12.16,10.97,-73,1
1761311180,2025-10-24 15:06,92.76,980.88,995.94,125,12.06,10.93,-73,1
1761311480,2025-10-24 15:11,92.62,980.83,995.89,125,12.09,10.94,-71,1
1761311780,2025-10-24 15:16,92.78,980.80,995.86,125,12.07,10.95,-58,1
1761312080,2025-10-24 15:21,91.78,980.78,995.84,125,12.11,10.82,-61,1
1761312380,2025-10-24 15:26,91.75,980.67,995.73,125,12.08,10.79,-60,1
1761312680,2025-10-24 15:31,92.25,980.66,995.72,125,11.98,10.77,-59,1
1761312980,2025-10-24 15:36,92.87,980.71,995.77,125,11.99,10.88,-59,1
1761313280,2025-10-24 15:41,92.01,980.79,995.85,125,12.05,10.80,-60,1
1761313580,2025-10-24 15:46,92.81,980.73,995.79,125,12.01,10.89,-60,1
1761313880,2025-10-24 15:51,93.26,980.93,995.99,125,11.95,10.91,-60,1
1761314180,2025-10-24 15:56,93.47,980.94,996.00,125,11.85,10.84,-60,1
1761314480,2025-10-24 16:01,94.16,980.92,995.98,125,11.81,10.91,-61,1
1761314780,2025-10-24 16:06,94.45,980.94,996.00,125,11.77,10.92,-62,1
1761315080,2025-10-24 16:11,95.78,980.89,995.95,125,11.61,10.97,-63,1
1761315381,2025-10-24 16:16,95.24,980.94,996.00,125,11.64,10.91,-63,1
1761315681,2025-10-24 16:21,95.87,980.99,996.05,125,11.55,10.92,-63,1
1761315981,2025-10-24 16:26,96.32,981.11,996.17,125,11.52,10.96,-64,1
1761316281,2025-10-24 16:31,95.70,981.15,996.21,125,11.58,10.93,-63,1
1761316581,2025-10-24 16:36,96.50,981.23,996.29,125,11.46,10.93,-63,1
1761316881,2025-10-24 16:41,96.70,981.28,996.34,125,11.43,10.93,-63,1
1761317181,2025-10-24 16:46,96.42,981.30,996.36,125,11.51,10.97,-63,1
1761317481,2025-10-24 16:51,96.29,981.36,996.42,125,11.45,10.89,-63,1
1761317781,2025-10-24 16:56,96.34,981.52,996.58,125,11.47,10.92,-63,1
1761318081,2025-10-24 17:01,96.19,981.54,996.60,125,11.55,10.97,-64,1
1761318381,2025-10-24 17:06,95.70,981.59,996.65,125,11.62,10.97,-62,1
1761318681,2025-10-24 17:11,95.82,981.58,996.64,125,11.66,11.03,-63,1
1761318981,2025-10-24 17:16,96.04,981.57,996.63,125,11.64,11.04,-64,1
1761319281,2025-10-24 17:21,95.97,981.66,996.72,125,11.72,11.11,-64,1
1761319581,2025-10-24 17:26,95.73,981.82,996.88,125,11.69,11.04,-62,1
1761319882,2025-10-24 17:31,95.84,981.90,996.96,125,11.73,11.10,-64,1
1761320182,2025-10-24 17:36,96.18,981.89,996.95,125,11.72,11.14,-63,1
1761320482,2025-10-24 17:41,96.13,981.91,996.97,125,11.72,11.13,-63,1
1761320782,2025-10-24 17:46,95.19,981.96,997.02,125,11.77,11.03,-63,1
1761321082,2025-10-24 17:51,95.27,982.08,997.14,125,11.79,11.07,-63,1
1761321382,2025-10-24 17:56,95.92,982.17,997.23,125,11.76,11.14,-63,1
1761321682,2025-10-24 18:01,96.43,982.24,997.30,125,11.75,11.21,-63,1
1761321982,2025-10-24 18:06,95.33,982.23,997.29,125,11.85,11.14,-63,1
1761322282,2025-10-24 18:11,96.14,982.25,997.31,125,11.79,11.20,-63,1
1761322582,2025-10-24 18:16,96.18,982.27,997.33,125,11.83,11.25,-66,1
1761322882,2025-10-24 18:21,96.40,982.35,997.41,125,11.82,11.28,-66,1
1761323182,2025-10-24 18:26,96.44,982.34,997.40,125,11.87,11.33,-66,1
1761323482,2025-10-24 18:31,95.93,982.42,997.48,125,11.87,11.25,-66,1
1761323782,2025-10-24 18:36,96.60,982.48,997.54,125,11.85,11.34,-68,1
1761324082,2025-10-24 18:41,96.95,982.51,997.57,125,11.85,11.39,-67,1
1761324383,2025-10-24 18:46,96.23,982.56,997.62,125,11.92,11.35,-66,1
1761324683,2025-10-24 18:51,96.48,982.63,997.69,125,11.88,11.35,-67,1
1761324983,2025-10-24 18:56,96.50,982.62,997.68,125,11.90,11.37,-66,1
1761325283,2025-10-24 19:01,96.31,982.68,997.74,125,11.91,11.35,-67,1
1761325583,2025-10-24 19:06,96.38,982.70,997.76,125,11.88,11.33,-68,1
1761325883,2025-10-24 19:11,96.94,982.76,997.82,125,11.86,11.40,-68,1
1761326183,2025-10-24 19:16,97.28,982.81,997.87,125,11.78,11.37,-69,1
1761326483,2025-10-24 19:21,97.46,982.83,997.89,125,11.82,11.44,-69,1
1761326783,2025-10-24 19:26,97.27,982.86,997.92,125,11.83,11.42,-68,1
1761327083,2025-10-24 19:31,97.51,982.92,997.98,125,11.86,11.49,-69,1
1761327383,2025-10-24 19:36,97.20,982.95,998.01,125,11.90,11.48,-69,1
1761327683,2025-10-24 19:41,97.31,983.08,998.14,125,11.84,11.44,-69,1
1761327983,2025-10-24 19:46,97.40,982.95,998.01,125,11.82,11.43,-69,1
1761328283,2025-10-24 19:51,97.58,983.02,998.08,125,11.79,11.43,-69,1
1761328583,2025-10-24 19:56,97.58,983.06,998.12,125,11.78,11.42,-70,1
1761328884,2025-10-24 20:01,97.93,982.98,998.04,125,11.73,11.42,-68,1
1761329184,2025-10-24 20:06,97.95,982.93,997.99,125,11.70,11.40,-66,1
1761329484,2025-10-24 20:11,97.19,983.06,998.12,125,11.76,11.34,-69,1
1761329784,2025-10-24 20:16,97.68,983.00,998.06,125,11.70,11.35,-69,1
1761330084,2025-10-24 20:21,97.10,983.12,998.18,125,11.74,11.30,-69,1
1761330384,2025-10-24 20:26,97.27,983.03,998.09,125,11.80,11.39,-68,1
1761330684,2025-10-24 20:31,97.82,983.11,998.17,125,11.64,11.32,-68,1
1761330984,2025-10-24 20:36,98.32,983.14,998.20,125,11.63,11.38,-68,1