1761343287,2025-10-25 00:01,98.43,984.68,999.75,125,10.73,10.50,-65,1
1761343587,2025-10-25 00:06,98.49,984.75,999.81,125,10.76,10.54,-66,1
1761343887,2025-10-25 00:11,98.18,984.80,999.87,125,10.80,10.53,-65,1
1761344187,2025-10-25 00:16,97.96,984.82,999.88,125,10.79,10.49,-66,1
1761344487,2025-10-25 00:21,98.43,984.92,999.98,125,10.81,10.58,-66,1
1761344787,2025-10-25 00:26,97.79,984.84,999.90,125,10.86,10.53,-65,1
1761345087,2025-10-25 00:31,98.92,984.95,1000.01,125,10.63,10.48,-64,1
1761345390,2025-10-25 00:36,98.92,985.04,1000.10,125,10.58,10.43,-64,1
1761345690,2025-10-25 00:41,98.64,985.01,1000.07,125,10.59,10.39,-64,1
1761345990,2025-10-25 00:46,98.68,985.03,1000.09,125,10.51,10.32,-64,1
1761346290,2025-10-25 00:51,99.25,985.15,1000.21,125,10.44,10.34,-64,1
1761346590,2025-10-25 00:56,99.01,985.16,1000.22,125,10.48,10.34,-65,1
1761346890,2025-10-25 01:01,98.98,985.16,1000.22,125,10.47,10.33,-65,1
1761347190,2025-10-25 01:06,98.86,985.18,1000.24,125,10.40,10.24,-65,1
1761347490,2025-10-25 01:11,99.24,985.22,1000.28,125,10.38,10.27,-65,1
1761347790,2025-10-25 01:16,99.38,985.30,1000.36,125,10.24,10.16,-64,1
1761348091,2025-10-25 01:21,98.94,985.25,1000.31,125,10.26,10.11,-65,1
1761348391,2025-10-25 01:26,98.93,985.34,1000.40,125,10.24,10.09,-64,1
1761348691,2025-10-25 01:31,99.03,985.43,1000.49,125,10.21,10.07,-64,1
1761348991,2025-10-25 01:36,98.89,985.42,1000.48,125,10.16,10.00,-65,1
1761349291,2025-10-25 01:41,99.39,985.44,1000.50,125,10.08,10.00,-64,1
1761349591,2025-10-25 01:46,99.02,985.50,1000.56,125,10.09,9.95,-64,1
1761349891,2025-10-25 01:51,99.17,985.45,1000.51,125,10.08,9.96,-64,1
1761350191,2025-10-25 01:56,99.44,985.61,1000.67,125,9.92,9.84,-64,1
1761350491,2025-10-25 02:01,99.32,985.49,1000.55,125,9.99,9.90,-64,1
1761350791,2025-10-25 02:06,99.46,985.56,1000.62,125,9.90,9.83,-64,1
1761351091,2025-10-25 02:11,99.31,985.55,1000.61,125,9.89,9.79,-64,1
1761351391,2025-10-25 02:16,99.08,985.71,1000.77,125,9.92,9.79,-68,1
1761351691,2025-10-25 02:21,98.68,985.56,1000.62,125,9.95,9.76,-68,1
1761351991,2025-10-25 02:26,98.60,985.61,1000.67,125,9.96,9.76,-68,1
1761352291,2025-10-25 02:31,99.27,985.68,1000.74,125,9.84,9.74,-68,1
1761352592,2025-10-25 02:36,98.64,985.68,1000.74,125,9.89,9.69,-68,1
1761352892,2025-10-25 02:41,98.89,985.66,1000.72,125,9.83,9.67,-68,1
1761353192,2025-10-25 02:46,99.05,985.72,1000.78,125,9.78,9.65,-68,1
1761353492,2025-10-25 02:51,98.58,985.66,1000.72,125,9.88,9.67,-68,1
1761353792,2025-10-25 02:56,98.45,985.70,1000.76,125,9.87,9.64,-68,1
1761354092,2025-10-25 03:01,98.41,985.71,1000.77,125,9.87,9.64,-69,1
1761354392,2025-10-25 03:06,98.58,985.79,1000.85,125,9.83,9.62,-68,1
1761354692,2025-10-25 03:11,98.28,985.81,1000.87,125,9.74,9.49,-69,1
1761354993,2025-10-25 03:16,97.87,985.80,1000.86,125,9.80,9.49,-69,1
1761355293,2025-10-25 03:21,97.58,985.85,1000.91,125,9.79,9.43,-69,1
1761355593,2025-10-25 03:26,97.86,985.96,1001.02,125,9.67,9.36,-69,1
1761355893,2025-10-25 03:31,97.11,985.93,1000.99,125,9.68,9.25,-69,1
1761356193,2025-10-25 03:36,97.47,985.92,1000.98,125,9.66,9.29,-69,1
1761356493,2025-10-25 03:41,97.42,986.00,1001.06,125,9.63,9.25,-69,1
1761356793,2025-10-25 03:46,97.35,986.03,1001.09,125,9.63,9.24,-69,1
1761357093,2025-10-25 03:51,96.92,986.02,1001.08,125,9.55,9.09,-68,1
1761357393,2025-10-25 03:56,96.79,986.07,1001.13,125,9.55,9.07,-69,1
1761357693,2025-10-25 04:01,96.85,986.08,1001.14,125,9.52,9.05,-69,1
1761357993,2025-10-25 04:06,97.06,986.06,1001.12,125,9.51,9.07,-69,1
1761358293,2025-10-25 04:11,96.76,986.07,1001.13,125,9.49,9.01,-69,1
1761358593,2025-10-25 04:16,96.75,986.03,1001.09,125,9.47,8.99,-63,1
1761358893,2025-10-25 04:21,96.76,986.13,1001.19,125,9.45,8.97,-63,1
1761359193,2025-10-25 04:26,96.48,986.16,1001.22,125,9.51,8.99,-63,1
1761359494,2025-10-25 04:31,96.53,986.20,1001.26,125,9.43,8.91,-63,1
1761359794,2025-10-25 04:36,96.35,986.31,1001.37,125,9.37,8.83,-63,1
1761360094,2025-10-25 04:41,96.61,986.26,1001.32,125,9.34,8.84,-63,1
1761360394,2025-10-25 04:46,96.23,986.25,1001.31,125,9.34,8.78,-63,1
1761360694,2025-10-25 04:51,96.09,986.29,1001.35,125,9.33,8.75,-63,1
1761360994,2025-10-25 04:56,95.98,986.20,1001.26,125,9.30,8.70,-63,1
1761361294,2025-10-25 05:01,95.85,986.22,1001.28,125,9.26,8.64,-63,1
1761361594,2025-10-25 05:06,95.48,986.18,1001.24,125,9.22,8.54,-63,1
1761361894,2025-10-25 05:11,95.22,986.14,1001.20,125,9.23,8.51,-63,1
1761362194,2025-10-25 05:16,95.32,986.21,1001.27,125,9.12,8.42,-63,1
1761362494,2025-10-25 05:21,94.75,986.24,1001.30,125,9.12,8.33,-63,1
1761362794,2025-10-25 05:26,94.43,986.21,1001.27,125,9.11,8.27,-63,1
1761363397,2025-10-25 05:36,94.54,986.22,1001.28,125,9.04,8.22,-63,1
1761363697,2025-10-25 05:41,94.43,986.27,1001.33,125,9.05,8.21,-63,1
1761363998,2025-10-25 05:46,93.99,986.29,1001.35,125,9.10,8.19,-63,1
1761364298,2025-10-25 05:51,93.65,986.29,1001.35,125,9.02,8.06,-63,1
1761364598,2025-10-25 05:56,93.83,986.24,1001.31,125,8.97,8.04,-63,1
1761364898,2025-10-25 06:01,94.15,986.21,1001.27,125,9.06,8.18,-63,1
1761365198,2025-10-25 06:06,93.64,986.24,1001.30,125,8.99,8.03,-62,1
1761365498,2025-10-25 06:11,93.18,986.22,1001.28,125,8.96,7.92,-62,1
1761365798,2025-10-25 06:16,93.69,986.22,1001.28,125,8.92,7.96,-62,1
1761366098,2025-10-25 06:21,93.54,986.35,1001.41,125,8.83,7.85,-62,1
1761366398,2025-10-25 06:26,92.92,986.25,1001.31,125,8.91,7.83,-62,1
1761366698,2025-10-25 06:31,92.90,986.18,1001.24,125,8.95,7.87,-62,1
1761366998,2025-10-25 06:36,92.09,986.21,1001.27,125,8.93,7.72,-62,1
1761367298,2025-10-25 06:41,92.53,986.23,1001.29,125,8.98,7.84,-62,1
1761367598,2025-10-25 06:46,92.21,986.25,1001.31,125,8.90,7.71,-62,1
1761367898,2025-10-25 06:51,92.30,986.18,1001.24,125,8.87,7.70,-62,1
1761368198,2025-10-25 06:56,92.17,986.25,1001.31,125,8.90,7.71,-62,1
1761368498,2025-10-25 07:01,92.38,986.32,1001.38,125,8.83,7.67,-62,1
1761368799,2025-10-25 07:06,91.47,986.25,1001.31,125,8.82,7.51,-62,1
1761369099,2025-10-25 07:11,91.11,986.29,1001.35,125,8.84,7.48,-62,1
1761369399,2025-10-25 07:16,90.89,986.33,1001.39,125,8.81,7.41,-62,1
1761369699,2025-10-25 07:21,90.97,986.45,1001.51,125,8.72,7.33,-62,1
1761369999,2025-10-25 07:26,91.05,986.43,1001.49,125,8.71,7.34,-62,1
1761370299,2025-10-25 07:31,90.54,986.46,1001.52,125,8.76,7.31,-62,1
1761370599,2025-10-25 07:36,90.42,986.47,1001.53,125,8.62,7.15,-62,1
1761370899,2025-10-25 07:41,90.52,986.61,1001.67,125,8.77,7.31,-62,1
1761371199,2025-10-25 07:46,90.80,986.55,1001.61,125,8.76,7.35,-73,1
1761371499,2025-10-25 07:51,90.24,986.60,1001.66,125,8.70,7.20,-73,1
1761371799,2025-10-25 07:56,90.29,986.62,1001.68,125,8.71,7.21,-72,1
1761372099,2025-10-25 08:01,89.65,986.65,1001.71,125,8.63,7.03,-72,1
1761372399,2025-10-25 08:06,89.09,986.65,1001.71,125,8.60,6.91,-73,1
1761372699,2025-10-25 08:11,88.45,986.84,1001.90,125,8.58,6.79,-73,1
1761373000,2025-10-25 08:16,88.77,986.96,1002.02,125,8.58,6.84,-62,1
1761373300,2025-10-25 08:21,87.77,986.84,1001.90,125,8.57,6.67,-62,1
1761373600,2025-10-25 08:26,87.60,986.95,1002.01,125,8.46,6.53,-62,1
1761373900,2025-10-25 08:31,86.85,987.00,1002.06,125,8.48,6.42,-61,1
1761374200,2025-10-25 08:36,86.99,987.07,1002.13,125,8.42,6.39,-62,1
1761374500,2025-10-25 08:41,87.24,987.24,1002.30,125,8.52,6.53,-62,1
1761374800,2025-10-25 08:46,86.75,987.00,1002.06,125,8.54,6.47,-62,1
1761375100,2025-10-25 08:51,86.39,987.14,1002.20,125,8.47,6.34,-64,1
1761375400,2025-10-25 08:56,86.47,987.12,1002.18,125,8.47,6.35,-61,1
1761375700,2025-10-25 09:01,85.56,987.19,1002.26,125,8.47,6.20,-61,1
1761376000,2025-10-25 09:06,85.49,987.15,1002.21,125,8.47,6.18,-61,1
1761376602,2025-10-25 09:16,86.71,987.24,1002.30,125,8.61,6.53,-73,1
1761376902,2025-10-25 09:21,86.40,987.27,1002.33,125,8.61,6.48,-72,1
1761377202,2025-10-25 09:26,85.87,987.27,1002.33,125,8.63,6.40,-72,1
1761377502,2025-10-25 09:31,84.57,987.18,1002.24,125,8.72,6.27,-73,1
1761377802,2025-10-25 09:36,85.25,987.17,1002.23,125,8.71,6.38,-73,1
1761378102,2025-10-25 09:41,84.09,987.26,1002.32,125,8.57,6.04,-73,1
1761378402,2025-10-25 09:46,83.76,987.38,1002.44,125,8.67,6.08,-73,1
1761378702,2025-10-25 09:51,85.08,987.36,1002.42,125,8.63,6.27,-73,1
1761379002,2025-10-25 09:56,83.95,987.31,1002.37,125,8.76,6.20,-73,1
1761379302,2025-10-25 10:01,82.85,987.48,1002.54,125,8.74,6.00,-73,1
1761379602,2025-10-25 10:06,83.52,987.49,1002.55,125,8.72,6.09,-73,1
1761379902,2025-10-25 10:11,84.72,987.42,1002.48,125,8.80,6.38,-74,1
1761380202,2025-10-25 10:16,84.52,987.54,1002.60,125,8.87,6.41,-62,1
1761380502,2025-10-25 10:21,82.98,987.54,1002.60,125,8.98,6.25,-62,1
1761381106,2025-10-25 10:31,80.84,987.53,1002.59,125,9.10,5.99,-62,1
1761381406,2025-10-25 10:36,82.14,987.54,1002.60,125,9.32,6.44,-62,1
1761381706,2025-10-25 10:41,79.74,987.58,1002.64,125,9.37,6.06,-62,1
1761382006,2025-10-25 10:46,78.75,987.62,1002.68,125,9.37,5.88,-62,1
1761382306,2025-10-25 10:51,78.47,987.65,1002.71,125,9.37,5.82,-62,1
1761382606,2025-10-25 10:56,78.04,987.61,1002.67,125,9.48,5.85,-62,1
1761382906,2025-10-25 11:01,80.22,987.68,1002.74,125,9.49,6.26,-61,1
1761383206,2025-10-25 11:06,78.54,987.55,1002.61,125,9.60,6.06,-62,1
1761383506,2025-10-25 11:11,77.44,987.60,1002.66,125,9.60,5.86,-62,1
1761383806,2025-10-25 11:16,76.23,987.60,1002.66,125,9.62,5.65,-62,1
1761384106,2025-10-25 11:21,77.18,987.71,1002.78,125,9.64,5.85,-62,1
1761384407,2025-10-25 11:26,77.10,987.61,1002.67,125,9.70,5.89,-62,1
1761384707,2025-10-25 11:31,78.87,987.58,1002.64,125,9.81,6.33,-61,1
1761385007,2025-10-25 11:36,76.33,987.58,1002.64,125,9.95,5.99,-61,1
1761385307,2025-10-25 11:41,76.08,987.49,1002.56,125,10.15,6.14,-61,1
1761385607,2025-10-25 11:46,75.54,987.54,1002.60,125,10.37,6.25,-61,1
1761385907,2025-10-25 11:51,74.13,987.64,1002.70,125,10.56,6.16,-62,1
1761386207,2025-10-25 11:56,72.58,987.64,1002.70,125,10.69,5.98,-61,1
1761386507,2025-10-25 12:01,72.71,987.76,1002.82,125,10.67,5.98,-61,1
1761386807,2025-10-25 12:06,73.01,987.65,1002.71,125,10.78,6.15,-62,1
1761387107,2025-10-25 12:11,73.22,987.62,1002.68,125,10.85,6.26,-62,1
1761387407,2025-10-25 12:16,73.08,987.67,1002.73,125,10.89,6.27,-74,1
1761387707,2025-10-25 12:21,72.10,987.55,1002.61,125,10.99,6.17,-74,1
1761388008,2025-10-25 12:26,71.31,987.59,1002.65,125,11.09,6.10,-74,1
1761388308,2025-10-25 12:31,69.34,987.57,1002.63,125,11.23,5.83,-73,1
1761388608,2025-10-25 12:36,70.82,987.57,1002.63,125,11.54,6.44,-74,1
1761388908,2025-10-25 12:41,65.94,987.59,1002.65,125,11.60,5.46,-73,1
1761389208,2025-10-25 12:46,67.35,987.72,1002.78,125,11.64,5.80,-81,1