1761429726,2025-10-26 00:02,68.27,986.34,1001.40,125,10.78,5.18,-75,1
1761430026,2025-10-26 00:07,68.51,986.29,1001.35,125,10.74,5.19,-77,1
1761430326,2025-10-26 00:12,68.62,986.28,1001.34,125,10.71,5.19,-77,1
1761430626,2025-10-26 00:17,68.89,986.26,1001.32,125,10.70,5.23,-60,1
1761430926,2025-10-26 00:22,68.83,986.29,1001.35,125,10.63,5.15,-61,1
1761431226,2025-10-26 00:27,68.90,986.29,1001.35,125,10.66,5.20,-60,1
1761431526,2025-10-26 00:32,69.08,986.30,1001.36,125,10.66,5.23,-61,1
1761431826,2025-10-26 00:37,69.09,986.22,1001.28,125,10.60,5.18,-61,1
1761432126,2025-10-26 00:42,69.21,986.28,1001.34,125,10.54,5.15,-61,1
1761432426,2025-10-26 00:47,69.04,986.24,1001.30,125,10.63,5.20,-61,1
1761432726,2025-10-26 00:52,69.26,986.23,1001.29,125,10.59,5.20,-61,1
1761433026,2025-10-26 00:57,69.51,986.19,1001.25,125,10.55,5.22,-60,1
1761433326,2025-10-26 01:02,69.58,986.14,1001.20,125,10.62,5.30,-61,1
1761433627,2025-10-26 01:07,69.64,986.07,1001.13,125,10.63,5.32,-61,1
1761433927,2025-10-26 01:12,69.64,986.07,1001.13,125,10.58,5.27,-62,1
1761434227,2025-10-26 01:17,69.93,986.00,1001.06,125,10.54,5.29,-61,1
1761434527,2025-10-26 01:22,69.95,985.99,1001.05,125,10.58,5.34,-62,1
1761434827,2025-10-26 01:27,70.12,985.93,1000.99,125,10.58,5.37,-61,1
1761435127,2025-10-26 01:32,70.35,985.94,1001.00,125,10.53,5.37,-62,1
1761435427,2025-10-26 01:37,70.60,985.92,1000.98,125,10.48,5.37,-61,1
1761435727,2025-10-26 01:42,71.04,985.84,1000.90,125,10.42,5.40,-61,1
1761436027,2025-10-26 01:47,71.16,985.85,1000.91,125,10.40,5.41,-61,1
1761436327,2025-10-26 01:52,70.77,985.77,1000.83,125,10.49,5.42,-61,1
1761436627,2025-10-26 01:57,70.97,985.76,1000.82,125,10.42,5.39,-62,1
1761436927,2025-10-26 02:02,70.90,985.70,1000.76,125,10.48,5.43,-60,1
1761437227,2025-10-26 02:07,71.23,985.68,1000.74,125,10.42,5.44,-60,1
1761437528,2025-10-26 02:12,71.01,985.71,1000.77,125,10.47,5.45,-60,1
1761437828,2025-10-26 02:17,71.08,985.65,1000.71,125,10.44,5.43,-75,1
1761438128,2025-10-26 02:22,71.00,985.74,1000.80,125,10.47,5.45,-75,1
1761438428,2025-10-26 02:27,71.08,985.66,1000.72,125,10.45,5.44,-77,1
1761438728,2025-10-26 02:32,71.20,985.66,1000.72,125,10.40,5.42,-75,1
1761439028,2025-10-26 02:37,70.97,985.62,1000.68,125,10.39,5.36,-75,1
1761439328,2025-10-26 02:42,70.94,985.63,1000.69,125,10.34,5.31,-75,1
1761439628,2025-10-26 02:47,70.83,985.59,1000.65,125,10.40,5.34,-75,1
1761439928,2025-10-26 02:52,70.67,985.59,1000.66,125,10.41,5.32,-75,1
1761440228,2025-10-26 02:57,70.60,985.55,1000.61,125,10.38,5.28,-75,1
1761440528,2025-10-26 02:02,70.97,985.53,1000.59,125,10.27,5.25,-77,1
1761440828,2025-10-26 02:07,70.82,985.49,1000.55,125,10.32,5.26,-75,1
1761441128,2025-10-26 02:12,71.12,985.47,1000.53,125,10.23,5.24,-75,1
1761441428,2025-10-26 02:17,70.84,985.47,1000.53,125,10.23,5.18,-74,1
1761441729,2025-10-26 02:22,70.92,985.37,1000.43,125,10.20,5.17,-75,1
1761442029,2025-10-26 02:27,71.19,985.29,1000.35,125,10.15,5.18,-77,1
1761442329,2025-10-26 02:32,71.08,985.23,1000.29,125,10.14,5.14,-74,1
1761442629,2025-10-26 02:37,71.29,985.21,1000.27,125,10.08,5.13,-74,1
1761442929,2025-10-26 02:42,71.14,985.13,1000.20,125,10.15,5.17,-74,1
1761443229,2025-10-26 02:47,71.31,985.07,1000.13,125,10.11,5.16,-75,1
1761443529,2025-10-26 02:52,71.31,985.08,1000.14,125,10.10,5.15,-75,1
1761443829,2025-10-26 02:57,71.55,985.01,1000.07,125,10.04,5.14,-76,1
1761444129,2025-10-26 03:02,71.73,984.99,1000.05,125,10.01,5.15,-77,1
1761444429,2025-10-26 03:07,71.77,984.98,1000.04,125,9.99,5.14,-77,1
1761444729,2025-10-26 03:12,71.92,984.98,1000.04,125,9.96,5.14,-75,1
1761445029,2025-10-26 03:17,72.30,984.95,1000.01,125,9.89,5.15,-75,1
1761445329,2025-10-26 03:22,71.96,984.86,999.92,125,9.97,5.16,-74,1
1761445629,2025-10-26 03:27,71.98,984.89,999.95,125,9.99,5.18,-77,1
1761445930,2025-10-26 03:32,72.17,984.89,999.95,125,10.01,5.24,-75,1
1761446230,2025-10-26 03:37,71.90,984.91,999.97,125,10.05,5.22,-75,1
1761446530,2025-10-26 03:42,72.27,984.95,1000.01,125,9.99,5.24,-75,1
1761446830,2025-10-26 03:47,72.06,984.93,999.99,125,10.05,5.25,-75,1
1761447130,2025-10-26 03:52,72.21,984.95,1000.01,125,10.02,5.26,-75,1
1761447430,2025-10-26 03:57,72.94,984.92,999.98,125,9.87,5.25,-78,1
1761447730,2025-10-26 04:02,72.91,984.80,999.86,125,9.90,5.28,-78,1
1761448030,2025-10-26 04:07,72.80,984.78,999.84,125,9.93,5.29,-76,1
1761448330,2025-10-26 04:12,72.77,984.77,999.83,125,9.95,5.30,-75,1
1761448630,2025-10-26 04:17,73.43,984.76,999.82,125,9.89,5.37,-75,1
1761448930,2025-10-26 04:22,73.09,984.77,999.83,125,9.90,5.31,-75,1
1761449230,2025-10-26 04:27,73.12,984.81,999.87,125,9.89,5.31,-76,1
1761449530,2025-10-26 04:32,73.33,984.75,999.81,125,9.85,5.31,-75,1
1761449830,2025-10-26 04:37,73.47,984.76,999.82,125,9.81,5.30,-75,1
1761450131,2025-10-26 04:42,74.39,984.72,999.78,125,9.75,5.42,-75,1
1761450431,2025-10-26 04:47,75.02,984.73,999.79,125,9.72,5.51,-75,1
1761450731,2025-10-26 04:52,76.05,984.69,999.75,125,9.58,5.58,-75,1
1761451032,2025-10-26 04:57,75.52,984.72,999.78,125,9.65,5.54,-78,1
1761451332,2025-10-26 05:02,75.87,984.61,999.67,125,9.65,5.61,-78,1