1761519755,2025-10-27 00:02,83.63,981.26,996.32,125,8.36,5.76,-60,1
1761520055,2025-10-27 00:07,83.44,981.26,996.32,125,8.42,5.78,-60,1
1761520355,2025-10-27 00:12,82.04,981.23,996.29,125,8.34,5.46,-60,1
1761520655,2025-10-27 00:17,82.35,981.32,996.38,125,8.31,5.49,-76,1
1761520955,2025-10-27 00:22,82.41,981.16,996.22,125,8.32,5.51,-75,1
1761521256,2025-10-27 00:27,82.08,981.10,996.16,125,8.37,5.50,-79,1
1761521556,2025-10-27 00:32,81.66,981.11,996.18,125,8.27,5.33,-78,1
1761521856,2025-10-27 00:37,81.68,981.12,996.18,125,8.31,5.37,-77,1
1761522156,2025-10-27 00:42,82.47,981.15,996.21,125,8.24,5.44,-76,1
1761522456,2025-10-27 00:47,81.68,981.21,996.27,125,8.16,5.22,-79,1
1761522756,2025-10-27 00:52,83.18,981.10,996.16,125,8.04,5.37,-78,1
1761523056,2025-10-27 00:57,84.47,981.00,996.06,125,7.83,5.38,-79,1
1761523356,2025-10-27 01:02,84.76,980.87,995.93,125,7.85,5.45,-77,1
1761523656,2025-10-27 01:07,85.59,980.72,995.78,125,7.76,5.50,-78,1
1761523956,2025-10-27 01:12,85.49,980.70,995.76,125,7.73,5.46,-77,1
1761524257,2025-10-27 01:17,85.71,980.63,995.69,125,7.67,5.43,-77,1
1761524557,2025-10-27 01:22,86.04,980.67,995.73,125,7.63,5.45,-78,1
1761524857,2025-10-27 01:27,86.74,980.60,995.66,125,7.66,5.60,-81,1
1761525157,2025-10-27 01:32,87.84,980.67,995.73,125,7.48,5.60,-78,1
1761525457,2025-10-27 01:37,87.86,980.65,995.71,125,7.60,5.72,-77,1
1761525757,2025-10-27 01:42,88.39,980.42,995.48,125,7.58,5.79,-77,1
1761526057,2025-10-27 01:47,88.56,980.36,995.42,125,7.61,5.85,-79,1
1761526357,2025-10-27 01:52,88.87,980.52,995.58,125,7.68,5.97,-78,1
1761526657,2025-10-27 01:57,88.90,980.64,995.70,125,7.69,5.98,-79,1
1761526957,2025-10-27 02:02,89.80,980.55,995.61,125,7.62,6.06,-79,1
1761527257,2025-10-27 02:07,89.81,980.54,995.60,125,7.76,6.20,-79,1
1761527557,2025-10-27 02:12,89.85,980.35,995.41,125,7.81,6.25,-78,1
1761527857,2025-10-27 02:17,90.59,980.41,995.47,125,7.82,6.38,-61,1
1761528157,2025-10-27 02:22,90.41,980.40,995.46,125,7.91,6.44,-61,1
1761528458,2025-10-27 02:27,90.55,980.35,995.41,125,7.91,6.47,-60,1
1761528758,2025-10-27 02:32,90.34,980.34,995.40,125,8.02,6.54,-61,1
1761529058,2025-10-27 02:37,90.80,980.25,995.31,125,8.06,6.65,-61,1
1761529358,2025-10-27 02:42,90.77,980.23,995.29,125,8.06,6.65,-61,1
1761529658,2025-10-27 02:47,90.90,980.22,995.28,125,8.15,6.76,-61,1
1761529958,2025-10-27 02:52,90.79,980.36,995.42,125,8.19,6.78,-61,1
1761530258,2025-10-27 02:57,90.23,980.30,995.36,125,8.31,6.81,-61,1
1761530558,2025-10-27 03:02,90.19,980.30,995.36,125,8.35,6.84,-59,1
1761530858,2025-10-27 03:07,90.13,980.27,995.33,125,8.45,6.93,-59,1
1761531158,2025-10-27 03:12,90.31,980.31,995.37,125,8.44,6.95,-59,1
1761531458,2025-10-27 03:17,90.24,980.32,995.38,125,8.57,7.07,-77,1
1761531758,2025-10-27 03:22,89.17,980.30,995.36,125,8.61,6.93,-76,1
1761532058,2025-10-27 03:27,89.26,980.36,995.42,125,8.68,7.02,-80,1
1761532358,2025-10-27 03:32,89.48,980.26,995.32,125,8.72,7.09,-76,1
1761532658,2025-10-27 03:37,89.11,980.23,995.29,125,8.73,7.04,-79,1
1761532959,2025-10-27 03:42,88.12,980.23,995.29,125,8.92,7.07,-76,1
1761533259,2025-10-27 03:47,88.83,980.35,995.41,125,8.83,7.10,-78,1
1761533559,2025-10-27 03:52,88.22,980.35,995.41,125,8.94,7.10,-78,1
1761533859,2025-10-27 03:57,88.55,980.37,995.43,125,8.87,7.09,-81,1
1761534159,2025-10-27 04:02,88.75,980.30,995.36,125,8.99,7.24,-80,1
1761534459,2025-10-27 04:07,88.61,980.40,995.46,125,9.03,7.26,-79,1
1761534759,2025-10-27 04:12,88.68,980.39,995.45,125,8.97,7.21,-78,1
1761535059,2025-10-27 04:17,88.68,980.43,995.49,125,9.02,7.26,-77,1
1761535359,2025-10-27 04:22,88.28,980.51,995.57,125,8.99,7.16,-75,1
1761535659,2025-10-27 04:27,89.16,980.39,995.45,125,8.90,7.22,-79,1
1761535959,2025-10-27 04:32,88.37,980.57,995.63,125,8.95,7.14,-76,1
1761536259,2025-10-27 04:37,88.31,980.52,995.58,125,8.94,7.12,-79,1
1761536559,2025-10-27 04:42,88.18,980.53,995.59,125,9.00,7.16,-77,1
1761536859,2025-10-27 04:47,87.84,980.49,995.55,125,8.99,7.09,-78,1
1761537159,2025-10-27 04:52,87.74,980.56,995.62,125,8.97,7.05,-77,1
1761537460,2025-10-27 04:57,87.02,980.66,995.73,125,9.01,6.97,-80,1
1761537760,2025-10-27 05:02,86.58,980.77,995.83,125,8.99,6.88,-82,1
1761538060,2025-10-27 05:07,87.12,980.68,995.74,125,8.93,6.91,-79,1
1761538360,2025-10-27 05:12,86.18,980.76,995.82,125,8.98,6.80,-78,1
1761538660,2025-10-27 05:17,86.13,980.83,995.89,125,9.02,6.83,-60,1
1761538960,2025-10-27 05:22,85.15,980.84,995.90,125,8.98,6.63,-60,1
1761539260,2025-10-27 05:27,84.86,980.79,995.85,125,9.00,6.60,-60,1
1761539560,2025-10-27 05:32,84.94,980.84,995.90,125,8.98,6.59,-60,1
1761539860,2025-10-27 05:37,84.83,980.88,995.94,125,9.10,6.69,-60,1
1761540160,2025-10-27 05:42,84.17,981.02,996.08,125,9.06,6.54,-60,1
1761540460,2025-10-27 05:47,84.27,981.12,996.18,125,9.08,6.57,-60,1
1761540760,2025-10-27 05:52,83.67,981.08,996.14,125,9.05,6.44,-60,1
1761541060,2025-10-27 05:57,83.31,981.13,996.19,125,9.10,6.43,-60,1
1761541360,2025-10-27 06:02,83.50,981.09,996.15,125,9.05,6.41,-60,1
1761541660,2025-10-27 06:07,83.06,981.17,996.23,125,9.12,6.40,-60,1
1761541960,2025-10-27 06:12,84.18,981.17,996.23,125,9.02,6.50,-60,1
1761542261,2025-10-27 06:17,83.47,981.27,996.33,125,9.09,6.45,-79,1
1761542561,2025-10-27 06:22,83.07,981.20,996.26,125,9.02,6.31,-78,1
1761542861,2025-10-27 06:27,83.29,981.33,996.39,125,9.11,6.43,-82,1
1761543161,2025-10-27 06:32,83.91,981.45,996.51,125,9.01,6.44,-78,1
1761543462,2025-10-27 06:37,84.74,981.57,996.63,125,8.95,6.53,-77,1
1761543762,2025-10-27 06:42,86.47,981.60,996.66,125,8.77,6.64,-78,1
1761544062,2025-10-27 06:47,87.16,981.73,996.79,125,8.69,6.68,-79,1
1761544362,2025-10-27 06:52,87.49,981.70,996.76,125,8.63,6.68,-79,1
1761544662,2025-10-27 06:57,87.14,981.79,996.85,125,8.60,6.59,-77,1
1761544962,2025-10-27 07:02,87.71,981.80,996.86,125,8.51,6.60,-74,1
1761545262,2025-10-27 07:07,87.54,981.89,996.95,125,8.52,6.58,-79,1
1761545562,2025-10-27 07:12,87.98,981.95,997.01,125,8.49,6.62,-73,1
1761545862,2025-10-27 07:17,87.42,981.91,996.97,125,8.52,6.56,-60,1
1761546163,2025-10-27 07:22,86.78,981.88,996.94,125,8.53,6.46,-60,1
1761546463,2025-10-27 07:27,85.78,981.94,997.00,125,8.59,6.35,-60,1
1761546763,2025-10-27 07:32,85.09,981.98,997.04,125,8.61,6.25,-59,1
1761547063,2025-10-27 07:37,83.72,982.15,997.21,125,8.63,6.04,-59,1
1761547365,2025-10-27 07:42,82.81,981.97,997.03,125,8.64,5.89,-61,1
1761547665,2025-10-27 07:47,82.06,982.05,997.11,125,8.63,5.75,-60,1
1761547966,2025-10-27 07:52,81.66,982.08,997.14,125,8.65,5.70,-61,1
1761548266,2025-10-27 07:57,81.03,982.27,997.33,125,8.70,5.63,-60,1
1761548567,2025-10-27 08:02,80.58,982.09,997.15,125,8.79,5.64,-61,1
1761548867,2025-10-27 08:07,80.63,982.21,997.27,125,8.81,5.67,-61,1
1761549167,2025-10-27 08:12,79.33,982.35,997.41,125,8.80,5.43,-61,1
1761549467,2025-10-27 08:17,80.35,982.26,997.32,125,8.96,5.77,-60,1
1761549767,2025-10-27 08:22,79.50,982.38,997.44,125,8.88,5.53,-61,1
1761550068,2025-10-27 08:27,78.54,982.53,997.59,125,8.83,5.31,-61,1
1761550369,2025-10-27 08:32,77.62,982.43,997.49,125,8.88,5.19,-62,1
1761550670,2025-10-27 08:37,78.45,982.43,997.49,125,8.88,5.34,-61,1
1761550970,2025-10-27 08:42,77.09,982.55,997.61,125,8.92,5.13,-61,1
1761551270,2025-10-27 08:47,77.79,982.56,997.62,125,8.94,5.28,-60,1
1761551570,2025-10-27 08:52,78.11,982.50,997.56,125,8.96,5.36,-61,1
1761551870,2025-10-27 08:57,77.52,982.66,997.72,125,8.95,5.24,-61,1
1761552170,2025-10-27 09:02,77.82,982.64,997.70,125,8.99,5.33,-61,1
1761552470,2025-10-27 09:07,77.05,982.70,997.76,125,8.90,5.10,-60,1
1761552770,2025-10-27 09:12,76.65,982.77,997.83,125,8.77,4.90,-60,1
1761553070,2025-10-27 09:17,75.89,982.82,997.88,125,8.85,4.84,-80,1
1761553370,2025-10-27 09:22,75.79,982.80,997.86,125,8.92,4.89,-81,1
1761553670,2025-10-27 09:27,74.90,982.79,997.85,125,8.84,4.64,-76,1
1761553971,2025-10-27 09:32,74.45,982.86,997.92,125,8.89,4.60,-80,1
1761554271,2025-10-27 09:37,73.58,982.86,997.93,125,8.84,4.39,-79,1
1761554571,2025-10-27 09:42,73.85,982.99,998.05,125,8.95,4.55,-78,1
1761554871,2025-10-27 09:47,73.22,982.94,998.00,125,8.81,4.29,-78,1
1761555171,2025-10-27 09:52,73.12,982.90,997.96,125,8.87,4.33,-79,1
1761555471,2025-10-27 09:57,73.49,982.87,997.93,125,8.93,4.46,-79,1
1761555771,2025-10-27 10:02,72.83,982.85,997.91,125,8.96,4.36,-76,1
1761556377,2025-10-27 10:12,71.86,982.97,998.03,125,9.28,4.47,-77,1
1761556983,2025-10-27 10:23,71.22,983.02,998.08,125,9.58,4.63,-61,1
1761557283,2025-10-27 10:28,69.76,983.09,998.15,125,9.57,4.33,-60,1
1761557583,2025-10-27 10:33,70.60,983.00,998.06,125,9.67,4.59,-60,1
1761557884,2025-10-27 10:38,69.50,982.89,997.95,125,9.78,4.48,-60,1
1761558487,2025-10-27 10:48,69.09,982.89,997.95,125,9.98,4.58,-61,1
1761558787,2025-10-27 10:53,68.00,982.92,997.98,125,10.03,4.40,-60,1
1761559087,2025-10-27 10:58,66.60,982.80,997.86,125,10.11,4.18,-60,1
1761559387,2025-10-27 11:03,66.59,982.81,997.87,125,10.16,4.23,-60,1
1761559687,2025-10-27 11:08,66.67,982.86,997.92,125,10.22,4.30,-60,1
1761559987,2025-10-27 11:13,64.40,982.85,997.91,125,10.20,3.79,-61,1
1761560287,2025-10-27 11:18,64.70,982.83,997.89,125,10.16,3.82,-60,1
1761560587,2025-10-27 11:23,62.51,982.90,997.96,125,10.00,3.18,-60,1
1761560887,2025-10-27 11:28,62.62,982.93,997.99,125,10.01,3.21,-60,1
1761561187,2025-10-27 11:33,62.52,982.95,998.01,125,9.90,3.09,-59,1
1761561488,2025-10-27 11:38,62.39,982.96,998.02,125,9.82,2.98,-59,1
1761561788,2025-10-27 11:43,62.04,982.93,997.99,125,9.75,2.83,-60,1
1761562088,2025-10-27 11:48,62.86,982.97,998.03,125,9.83,3.10,-60,1
1761562388,2025-10-27 11:53,63.80,982.92,997.98,125,9.88,3.35,-59,1
1761562688,2025-10-27 11:58,62.95,983.02,998.08,125,9.80,3.09,-59,1
1761562988,2025-10-27 12:03,62.67,983.02,998.08,125,9.77,3.00,-59,1
1761563288,2025-10-27 12:08,62.03,983.16,998.23,125,9.66,2.75,-59,1
1761563589,2025-10-27 12:13,61.07,983.18,998.24,125,9.46,2.34,-80,1
1761563890,2025-10-27 12:18,61.79,983.21,998.27,125,9.37,2.42,-82,1
1761564190,2025-10-27 12:23,61.37,983.23,998.29,125,9.30,2.26,-83,1
1761564490,2025-10-27 12:28,61.27,983.18,998.24,125,9.31,2.24,-76,1
1761564791,2025-10-27 12:33,62.69,983.16,998.22,125,9.30,2.56,-83,1
1761565091,2025-10-27 12:38,62.27,983.18,998.24,125,9.33,2.49,-83,1
1761565392,2025-10-27 12:43,62.35,983.17,998.23,125,9.29,2.47,-81,1