1761644333,2025-10-28 10:38,81.64,985.70,1000.76,125,9.78,6.80,-84,1
1761644633,2025-10-28 10:43,81.31,985.89,1000.95,125,9.75,6.71,-85,1
1761644933,2025-10-28 10:48,81.07,985.75,1000.81,125,9.78,6.70,-85,1
1761645234,2025-10-28 10:53,81.11,985.83,1000.89,125,9.76,6.68,-85,1
1761645537,2025-10-28 10:58,80.89,986.03,1001.09,125,9.84,6.72,-85,1
1761645837,2025-10-28 11:03,81.73,985.90,1000.96,125,9.76,6.80,-83,1
1761646743,2025-10-28 11:19,82.30,985.98,1001.04,125,9.79,6.93,-86,1
1761647043,2025-10-28 11:24,81.54,985.97,1001.03,125,9.87,6.87,-87,1
1761647343,2025-10-28 11:29,81.40,986.05,1001.11,125,9.94,6.91,-87,1
1761647644,2025-10-28 11:34,80.63,986.04,1001.10,125,10.02,6.85,-86,1
1761648553,2025-10-28 11:49,79.93,986.11,1001.17,125,10.12,6.82,-85,1
1761648853,2025-10-28 11:54,79.58,986.08,1001.14,125,10.19,6.83,-85,1
1761649153,2025-10-28 11:59,79.34,986.11,1001.17,125,10.28,6.87,-85,1
1761649454,2025-10-28 12:04,78.96,986.18,1001.24,125,10.36,6.88,-86,1
1761649754,2025-10-28 12:09,78.90,986.18,1001.24,125,10.48,6.98,-83,1
1761650054,2025-10-28 12:14,77.94,986.21,1001.27,125,10.56,6.88,-87,1
1761650354,2025-10-28 12:19,77.42,986.13,1001.19,125,10.75,6.97,-86,1
1761650654,2025-10-28 12:24,76.63,986.18,1001.24,125,10.81,6.88,-86,1
1761650954,2025-10-28 12:29,76.64,986.27,1001.33,125,11.01,7.07,-85,1
1761651254,2025-10-28 12:34,75.70,986.26,1001.32,125,11.16,7.04,-85,1
1761651554,2025-10-28 12:39,74.24,986.22,1001.28,125,11.30,6.89,-85,1
1761651854,2025-10-28 12:44,73.82,986.29,1001.35,125,11.38,6.89,-86,1
1761652457,2025-10-28 12:54,72.87,986.26,1001.32,125,11.51,6.82,-85,1
1761653061,2025-10-28 13:04,70.75,986.39,1001.45,125,11.58,6.46,-85,1
1761653361,2025-10-28 13:09,70.85,986.35,1001.41,125,11.57,6.47,-84,1
1761653661,2025-10-28 13:14,70.71,986.31,1001.37,125,11.50,6.38,-86,1
1761653961,2025-10-28 13:19,72.02,986.32,1001.38,125,11.57,6.71,-85,1
1761654261,2025-10-28 13:24,73.11,986.41,1001.47,125,11.47,6.83,-82,1
1761654561,2025-10-28 13:29,74.44,986.44,1001.50,125,11.24,6.87,-83,1
1761654861,2025-10-28 13:34,75.18,986.46,1001.52,125,11.27,7.05,-83,1
1761655161,2025-10-28 13:39,75.67,986.49,1001.55,125,11.35,7.22,-84,1
1761655461,2025-10-28 13:44,75.96,986.48,1001.54,125,11.28,7.21,-81,1
1761655761,2025-10-28 13:49,76.17,986.45,1001.51,125,11.22,7.19,-84,1
1761656061,2025-10-28 13:54,76.50,986.49,1001.55,125,11.24,7.27,-84,1
1761656361,2025-10-28 13:59,77.38,986.44,1001.50,125,11.15,7.35,-85,1
1761656670,2025-10-28 14:04,78.24,986.45,1001.51,125,11.05,7.42,-84,1
1761657268,2025-10-28 14:14,81.67,986.51,1001.57,125,10.76,7.76,-84,1
1761657568,2025-10-28 14:19,83.40,986.49,1001.55,125,10.62,7.93,-84,1
1761658172,2025-10-28 14:29,84.63,986.53,1001.59,125,10.40,7.93,-85,1
1761658472,2025-10-28 14:34,85.53,986.57,1001.63,125,10.26,7.95,-86,1
1761658772,2025-10-28 14:39,84.96,986.66,1001.72,125,10.25,7.84,-86,1
1761659072,2025-10-28 14:44,84.71,986.68,1001.74,125,10.24,7.79,-87,1
1761659372,2025-10-28 14:49,84.60,986.65,1001.71,125,10.23,7.76,-84,1
1761659672,2025-10-28 14:54,83.69,986.83,1001.89,125,10.26,7.63,-84,1
1761659972,2025-10-28 14:59,82.76,986.78,1001.84,125,10.34,7.54,-84,1
1761660272,2025-10-28 15:04,82.17,986.92,1001.98,125,10.41,7.51,-84,1
1761660572,2025-10-28 15:09,81.49,986.97,1002.03,125,10.53,7.51,-85,1
1761660872,2025-10-28 15:14,80.09,986.93,1001.99,125,10.53,7.25,-84,1
1761661172,2025-10-28 15:19,79.43,986.93,1001.99,125,10.66,7.26,-84,1
1761661472,2025-10-28 15:24,79.56,987.03,1002.09,125,10.59,7.21,-84,1
1761661772,2025-10-28 15:29,79.77,987.16,1002.22,125,10.61,7.27,-83,1
1761662072,2025-10-28 15:34,79.44,987.15,1002.21,125,10.57,7.17,-83,1
1761662372,2025-10-28 15:39,80.05,987.20,1002.26,125,10.48,7.20,-85,1
1761662673,2025-10-28 15:44,80.15,987.28,1002.34,125,10.47,7.20,-84,1
1761662973,2025-10-28 15:49,81.33,987.39,1002.45,125,10.25,7.20,-83,1
1761663273,2025-10-28 15:54,81.87,987.40,1002.46,125,10.26,7.31,-84,1
1761663573,2025-10-28 15:59,82.84,987.33,1002.39,125,10.15,7.37,-84,1
1761663873,2025-10-28 16:04,83.74,987.38,1002.44,125,10.08,7.46,-85,1
1761664173,2025-10-28 16:09,84.60,987.37,1002.43,125,9.91,7.45,-84,1
1761664473,2025-10-28 16:14,84.61,987.36,1002.42,125,9.96,7.50,-84,1
1761664773,2025-10-28 16:19,84.00,987.38,1002.44,125,9.93,7.36,-84,1
1761665073,2025-10-28 16:24,84.11,987.50,1002.56,125,9.86,7.31,-85,1
1761665373,2025-10-28 16:29,84.04,987.48,1002.54,125,9.85,7.29,-84,1
1761665673,2025-10-28 16:34,84.12,987.51,1002.57,125,9.83,7.28,-84,1
1761665973,2025-10-28 16:39,83.95,987.62,1002.68,125,9.81,7.23,-84,1
1761666273,2025-10-28 16:44,83.83,987.56,1002.62,125,9.81,7.21,-82,1
1761666573,2025-10-28 16:49,84.31,987.57,1002.63,125,9.73,7.22,-84,1
1761666874,2025-10-28 16:54,84.57,987.74,1002.80,125,9.68,7.22,-83,1
1761667174,2025-10-28 16:59,84.62,987.71,1002.77,125,9.71,7.25,-82,1
1761667474,2025-10-28 17:04,84.75,987.84,1002.90,125,9.60,7.17,-83,1
1761667774,2025-10-28 17:09,84.94,987.85,1002.91,125,9.54,7.14,-84,1
1761668074,2025-10-28 17:14,84.45,987.86,1002.92,125,9.56,7.08,-84,1
1761668374,2025-10-28 17:19,84.26,987.89,1002.95,125,9.53,7.01,-82,1
1761668674,2025-10-28 17:24,83.67,987.86,1002.92,125,9.61,6.99,-85,1
1761668974,2025-10-28 17:29,83.38,987.92,1002.98,125,9.63,6.96,-84,1
1761669274,2025-10-28 17:34,82.96,988.11,1003.17,125,9.67,6.92,-84,1
1761669574,2025-10-28 17:39,83.52,988.01,1003.07,125,9.59,6.94,-84,1
1761669874,2025-10-28 17:44,84.27,988.07,1003.13,125,9.59,7.07,-84,1
1761670174,2025-10-28 17:49,84.27,988.14,1003.20,125,9.54,7.03,-83,1
1761670474,2025-10-28 17:54,84.36,988.13,1003.19,125,9.54,7.04,-84,1
1761670774,2025-10-28 17:59,84.44,988.14,1003.20,125,9.50,7.02,-83,1
1761671074,2025-10-28 18:04,84.37,988.22,1003.28,125,9.46,6.96,-84,1
1761671374,2025-10-28 18:09,84.04,988.19,1003.25,125,9.50,6.95,-84,1
1761671675,2025-10-28 18:14,83.98,988.20,1003.26,125,9.46,6.90,-84,1
1761671975,2025-10-28 18:19,83.85,988.23,1003.29,125,9.54,6.95,-83,1
1761672275,2025-10-28 18:24,83.94,988.24,1003.30,125,9.51,6.94,-83,1
1761672575,2025-10-28 18:29,83.80,988.13,1003.19,125,9.56,6.96,-84,1
1761672875,2025-10-28 18:34,83.56,988.20,1003.26,125,9.55,6.91,-84,1
1761673175,2025-10-28 18:39,83.24,988.13,1003.19,125,9.63,6.93,-84,1
1761673475,2025-10-28 18:44,82.89,988.14,1003.20,125,9.64,6.88,-85,1
1761673775,2025-10-28 18:49,82.55,988.07,1003.13,125,9.57,6.75,-84,1
1761674075,2025-10-28 18:54,82.38,988.06,1003.12,125,9.58,6.73,-84,1
1761674375,2025-10-28 18:59,82.35,988.16,1003.22,125,9.50,6.65,-84,1
1761674675,2025-10-28 19:04,82.29,988.10,1003.16,125,9.53,6.67,-84,1
1761674975,2025-10-28 19:09,82.37,988.20,1003.26,125,9.50,6.65,-84,1
1761675275,2025-10-28 19:14,82.35,988.17,1003.23,125,9.52,6.67,-84,1
1761675575,2025-10-28 19:19,82.47,988.19,1003.25,125,9.50,6.67,-84,1
1761675875,2025-10-28 19:24,82.63,988.22,1003.29,125,9.45,6.65,-84,1
1761676176,2025-10-28 19:29,82.76,988.24,1003.31,125,9.40,6.63,-84,1
1761676476,2025-10-28 19:34,82.74,988.16,1003.22,125,9.44,6.66,-84,1
1761676776,2025-10-28 19:39,82.46,988.15,1003.21,125,9.52,6.69,-84,1
1761677076,2025-10-28 19:44,82.21,988.28,1003.34,125,9.54,6.67,-84,1
1761677376,2025-10-28 19:49,82.54,988.22,1003.28,125,9.46,6.64,-85,1
1761677676,2025-10-28 19:54,82.54,988.22,1003.28,125,9.41,6.60,-85,1
1761677976,2025-10-28 19:59,82.28,988.13,1003.19,125,9.46,6.60,-85,1
1761678276,2025-10-28 20:04,82.71,988.13,1003.19,125,9.28,6.50,-85,1
1761678576,2025-10-28 20:09,82.55,988.14,1003.20,125,9.30,6.49,-85,1
1761678876,2025-10-28 20:14,82.26,988.13,1003.19,125,9.39,6.53,-85,1
1761679176,2025-10-28 20:19,82.19,988.14,1003.20,125,9.42,6.54,-85,1
1761679476,2025-10-28 20:24,82.02,988.15,1003.21,125,9.43,6.52,-85,1
1761679776,2025-10-28 20:29,81.86,988.15,1003.21,125,9.42,6.49,-86,1
1761680076,2025-10-28 20:34,81.87,988.17,1003.23,125,9.38,6.45,-85,1
1761680376,2025-10-28 20:39,81.87,988.15,1003.21,125,9.36,6.43,-85,1
1761680677,2025-10-28 20:44,81.48,988.12,1003.18,125,9.36,6.36,-85,1
1761680977,2025-10-28 20:49,81.52,988.07,1003.13,125,9.30,6.31,-84,1
1761681277,2025-10-28 20:54,81.25,988.01,1003.07,125,9.32,6.28,-83,1
1761681577,2025-10-28 20:59,80.84,987.96,1003.02,125,9.37,6.26,-83,1
1761681877,2025-10-28 21:04,80.88,987.94,1003.00,125,9.40,6.29,-84,1
1761682177,2025-10-28 21:09,80.56,987.97,1003.03,125,9.29,6.13,-83,1
1761682477,2025-10-28 21:14,80.51,987.93,1002.99,125,9.35,6.18,-84,1
1761682777,2025-10-28 21:19,80.40,987.91,1002.97,125,9.34,6.15,-84,1
1761683077,2025-10-28 21:24,80.13,987.89,1002.95,125,9.33,6.09,-83,1
1761683377,2025-10-28 21:29,80.01,987.99,1003.05,125,9.19,5.93,-82,1
1761683677,2025-10-28 21:34,79.83,987.87,1002.93,125,9.29,6.00,-82,1
1761683977,2025-10-28 21:39,79.60,987.85,1002.91,125,9.27,5.93,-83,1
1761684277,2025-10-28 21:44,79.47,987.85,1002.91,125,9.26,5.90,-83,1
1761684577,2025-10-28 21:49,79.43,987.90,1002.96,125,9.27,5.90,-83,1
1761684877,2025-10-28 21:54,79.25,987.94,1003.00,125,9.29,5.89,-84,1
1761685178,2025-10-28 21:59,79.21,987.88,1002.94,125,9.33,5.92,-84,1
1761685478,2025-10-28 22:04,79.22,987.91,1002.97,125,9.28,5.87,-84,1
1761685778,2025-10-28 22:09,79.38,987.90,1002.96,125,9.30,5.92,-83,1
1761686078,2025-10-28 22:14,79.70,987.92,1002.98,125,9.25,5.93,-84,1
1761686378,2025-10-28 22:19,79.79,987.88,1002.94,125,9.26,5.96,-83,1
1761686678,2025-10-28 22:24,80.41,987.76,1002.82,125,9.18,5.99,-83,1
1761686978,2025-10-28 22:29,80.61,987.73,1002.79,125,9.17,6.02,-83,1
1761687278,2025-10-28 22:34,80.72,987.69,1002.75,125,9.18,6.05,-83,1
1761687578,2025-10-28 22:39,81.25,987.63,1002.69,125,9.11,6.07,-83,1
1761687878,2025-10-28 22:44,81.79,987.58,1002.64,125,9.01,6.07,-84,1
1761688178,2025-10-28 22:49,81.63,987.52,1002.58,125,9.08,6.11,-84,1
1761688478,2025-10-28 22:54,81.65,987.51,1002.57,125,9.09,6.13,-84,1
1761688778,2025-10-28 22:59,82.09,987.50,1002.56,125,9.05,6.16,-83,1
1761689078,2025-10-28 23:04,82.08,987.46,1002.52,125,9.07,6.18,-83,1
1761689378,2025-10-28 23:09,82.62,987.44,1002.50,125,8.98,6.19,-84,1
1761689678,2025-10-28 23:14,83.02,987.45,1002.51,125,8.93,6.21,-84,1
1761689979,2025-10-28 23:19,83.39,987.42,1002.48,125,8.84,6.19,-83,1
1761690279,2025-10-28 23:24,83.04,987.38,1002.44,125,8.93,6.21,-83,1
1761690579,2025-10-28 23:29,82.98,987.28,1002.34,125,8.92,6.19,-84,1
1761690879,2025-10-28 23:34,83.52,987.18,1002.24,125,8.87,6.24,-84,1
1761691179,2025-10-28 23:39,83.84,987.19,1002.25,125,8.81,6.24,-84,1
1761691479,2025-10-28 23:44,84.04,987.14,1002.20,125,8.80,6.26,-84,1
1761691779,2025-10-28 23:49,84.05,987.09,1002.15,125,8.80,6.26,-85,1
1761692079,2025-10-28 23:54,84.25,987.00,1002.06,125,8.81,6.31,-85,1
1761692379,2025-10-28 23:59,84.51,987.01,1002.07,125,8.78,6.32,-85,1