1761778813,2025-10-30 00:00,79.46,997.88,1012.94,125,7.72,4.40,-83,1
1761779114,2025-10-30 00:05,79.44,997.93,1012.99,125,7.69,4.36,-84,1
1761779414,2025-10-30 00:10,79.52,997.84,1012.90,125,7.62,4.31,-85,1
1761779714,2025-10-30 00:15,79.59,997.83,1012.89,125,7.56,4.27,-83,1
1761780014,2025-10-30 00:20,80.35,997.78,1012.84,125,7.39,4.23,-83,1
1761780314,2025-10-30 00:25,80.15,997.69,1012.75,125,7.43,4.24,-83,1
1761780614,2025-10-30 00:30,80.04,997.71,1012.77,125,7.40,4.19,-84,1
1761780914,2025-10-30 00:35,80.30,997.64,1012.70,125,7.38,4.22,-83,1
1761781214,2025-10-30 00:40,80.69,997.68,1012.74,125,7.34,4.25,-83,1
1761781514,2025-10-30 00:45,80.80,997.70,1012.76,125,7.35,4.28,-84,1
1761781814,2025-10-30 00:50,80.92,997.67,1012.73,125,7.34,4.29,-85,1
1761782114,2025-10-30 00:55,80.52,997.63,1012.69,125,7.35,4.23,-85,1
1761782414,2025-10-30 01:00,80.85,997.53,1012.59,125,7.34,4.27,-83,1
1761782714,2025-10-30 01:05,80.67,997.68,1012.74,125,7.37,4.27,-85,1
1761783014,2025-10-30 01:10,80.38,997.65,1012.71,125,7.40,4.25,-84,1
1761783314,2025-10-30 01:15,80.35,997.65,1012.71,125,7.40,4.24,-82,1
1761783615,2025-10-30 01:20,80.35,997.58,1012.64,125,7.38,4.23,-84,1
1761783915,2025-10-30 01:25,80.78,997.50,1012.56,125,7.32,4.24,-84,1
1761784215,2025-10-30 01:30,80.43,997.47,1012.53,125,7.38,4.24,-83,1
1761784515,2025-10-30 01:35,80.26,997.36,1012.42,125,7.30,4.13,-82,1
1761784815,2025-10-30 01:40,80.11,997.31,1012.37,125,7.35,4.15,-84,1
1761785115,2025-10-30 01:45,79.97,997.28,1012.34,125,7.32,4.10,-82,1
1761785415,2025-10-30 01:50,79.90,997.22,1012.28,125,7.26,4.03,-82,1
1761785715,2025-10-30 01:55,79.92,997.10,1012.16,125,7.19,3.96,-83,1
1761786015,2025-10-30 02:00,80.22,997.05,1012.11,125,7.11,3.94,-83,1
1761786315,2025-10-30 02:05,80.47,996.93,1011.99,125,7.05,3.93,-83,1
1761786615,2025-10-30 02:10,80.29,996.87,1011.93,125,7.09,3.93,-83,1
1761786915,2025-10-30 02:15,80.23,996.85,1011.91,125,7.12,3.95,-85,1
1761787215,2025-10-30 02:20,80.18,996.69,1011.76,125,7.11,3.93,-82,1
1761787515,2025-10-30 02:25,80.19,996.62,1011.68,125,7.12,3.94,-83,1
1761787815,2025-10-30 02:30,80.18,996.57,1011.63,125,7.10,3.92,-82,1
1761788116,2025-10-30 02:35,80.06,996.61,1011.67,125,7.09,3.89,-82,1
1761788416,2025-10-30 02:40,80.00,996.56,1011.62,125,7.08,3.87,-84,1
1761788716,2025-10-30 02:45,80.18,996.51,1011.57,125,7.03,3.85,-83,1
1761789016,2025-10-30 02:50,80.18,996.52,1011.58,125,6.99,3.81,-84,1
1761789316,2025-10-30 02:55,80.14,996.50,1011.56,125,7.00,3.82,-83,1
1761789616,2025-10-30 03:00,80.17,996.51,1011.57,125,6.95,3.77,-84,1
1761789916,2025-10-30 03:05,80.36,996.41,1011.47,125,6.89,3.75,-82,1
1761790216,2025-10-30 03:10,80.29,996.30,1011.36,125,6.87,3.72,-83,1
1761790516,2025-10-30 03:15,80.38,996.23,1011.29,125,6.85,3.71,-83,1
1761790816,2025-10-30 03:20,80.41,996.17,1011.23,125,6.87,3.74,-84,1
1761791116,2025-10-30 03:25,80.49,996.11,1011.17,125,6.87,3.75,-84,1
1761791416,2025-10-30 03:30,80.58,995.90,1010.96,125,6.84,3.74,-83,1
1761791716,2025-10-30 03:35,80.41,995.78,1010.84,125,6.89,3.76,-84,1
1761792016,2025-10-30 03:40,80.13,995.72,1010.78,125,6.88,3.70,-85,1
1761792316,2025-10-30 03:45,80.05,995.81,1010.87,125,6.86,3.66,-82,1
1761792617,2025-10-30 03:50,80.07,995.70,1010.76,125,6.80,3.61,-83,1
1761792917,2025-10-30 03:55,80.06,995.72,1010.78,125,6.81,3.62,-83,1
1761793217,2025-10-30 04:00,80.14,995.72,1010.78,125,6.75,3.57,-83,1
1761793517,2025-10-30 04:05,80.38,995.65,1010.71,125,6.69,3.56,-86,1
1761793817,2025-10-30 04:10,80.35,995.54,1010.60,125,6.70,3.56,-83,1
1761794117,2025-10-30 04:15,80.06,995.39,1010.45,125,6.67,3.48,-84,1
1761794417,2025-10-30 04:20,80.10,995.37,1010.43,125,6.67,3.49,-85,1
1761794717,2025-10-30 04:25,80.15,995.53,1010.59,125,6.64,3.47,-84,1
1761795017,2025-10-30 04:30,80.18,995.42,1010.48,125,6.64,3.47,-83,1
1761795317,2025-10-30 04:35,80.33,995.36,1010.42,125,6.61,3.47,-83,1
1761795617,2025-10-30 04:40,80.68,995.31,1010.37,125,6.52,3.44,-82,1
1761795917,2025-10-30 04:45,80.53,995.03,1010.09,125,6.57,3.47,-83,1
1761796217,2025-10-30 04:50,80.50,995.05,1010.11,125,6.55,3.44,-82,1
1761796517,2025-10-30 04:55,80.36,995.01,1010.07,125,6.58,3.45,-83,1
1761796817,2025-10-30 05:00,80.58,995.05,1010.11,125,6.58,3.48,-83,1
1761797118,2025-10-30 05:05,80.63,995.02,1010.08,125,6.57,3.48,-83,1
1761797418,2025-10-30 05:10,80.34,994.93,1009.99,125,6.66,3.52,-83,1
1761797718,2025-10-30 05:15,80.79,995.00,1010.06,125,6.59,3.53,-83,1
1761798018,2025-10-30 05:20,80.68,994.77,1009.83,125,6.61,3.53,-83,1
1761798318,2025-10-30 05:25,80.74,994.64,1009.70,125,6.65,3.58,-85,1
1761798618,2025-10-30 05:30,80.89,994.62,1009.68,125,6.67,3.63,-84,1
1761798918,2025-10-30 05:35,80.93,994.64,1009.70,125,6.69,3.65,-82,1
1761799218,2025-10-30 05:40,80.98,994.55,1009.61,125,6.72,3.69,-83,1
1761799518,2025-10-30 05:45,80.81,994.31,1009.37,125,6.75,3.69,-83,1
1761799818,2025-10-30 05:50,81.30,994.22,1009.28,125,6.68,3.71,-83,1
1761800118,2025-10-30 05:55,81.22,994.23,1009.29,125,6.73,3.74,-84,1
1761800418,2025-10-30 06:00,81.35,994.03,1009.09,125,6.71,3.75,-83,1
1761800718,2025-10-30 06:05,81.59,993.93,1008.99,125,6.69,3.77,-84,1
1761801018,2025-10-30 06:10,81.35,993.95,1009.01,125,6.69,3.73,-83,1
1761801319,2025-10-30 06:15,81.50,993.88,1008.94,125,6.67,3.73,-83,1
1761801619,2025-10-30 06:20,81.84,993.83,1008.89,125,6.62,3.74,-82,1
1761801919,2025-10-30 06:25,81.70,993.81,1008.87,125,6.64,3.74,-85,1
1761802219,2025-10-30 06:30,81.76,993.77,1008.83,125,6.65,3.76,-83,1
1761802519,2025-10-30 06:35,82.06,993.72,1008.78,125,6.61,3.77,-83,1
1761802819,2025-10-30 06:40,82.14,993.67,1008.73,125,6.61,3.79,-82,1
1761803119,2025-10-30 06:45,82.47,993.58,1008.64,125,6.55,3.79,-82,1
1761803419,2025-10-30 06:50,82.50,993.48,1008.54,125,6.60,3.84,-85,1
1761803719,2025-10-30 06:55,82.17,993.35,1008.41,125,6.68,3.86,-84,1
1761804019,2025-10-30 07:00,82.50,993.26,1008.32,125,6.68,3.92,-85,1
1761804319,2025-10-30 07:05,83.21,993.24,1008.30,125,6.63,3.99,-85,1
1761804619,2025-10-30 07:10,83.38,993.22,1008.28,125,6.69,4.08,-85,1
1761804919,2025-10-30 07:15,83.28,993.20,1008.26,125,6.75,4.12,-84,1
1761805220,2025-10-30 07:20,82.83,993.21,1008.27,125,6.89,4.18,-86,1
1761805520,2025-10-30 07:25,83.19,993.23,1008.29,125,6.94,4.29,-86,1
1761805820,2025-10-30 07:30,83.79,993.29,1008.35,125,6.96,4.41,-87,1
1761806120,2025-10-30 07:35,83.53,993.24,1008.30,125,7.13,4.53,-86,1
1761806420,2025-10-30 07:40,83.48,993.18,1008.24,125,7.19,4.58,-86,1
1761807023,2025-10-30 07:50,82.98,993.09,1008.15,125,7.44,4.74,-85,1
1761807323,2025-10-30 07:55,82.61,993.15,1008.21,125,7.56,4.80,-85,1
1761807624,2025-10-30 08:00,82.26,993.03,1008.09,125,7.70,4.87,-89,1
1761807925,2025-10-30 08:05,82.07,993.10,1008.16,125,7.83,4.97,-89,1
1761808225,2025-10-30 08:10,82.09,992.98,1008.04,125,7.89,5.03,-85,1
1761808525,2025-10-30 08:15,81.87,992.76,1007.82,125,8.02,5.12,-85,1
1761809129,2025-10-30 08:25,81.60,992.39,1007.45,125,8.26,5.31,-84,1
1761809429,2025-10-30 08:30,81.64,992.39,1007.45,125,8.37,5.42,-86,1
1761809729,2025-10-30 08:35,81.54,991.92,1006.98,125,8.52,5.55,-86,1
1761810029,2025-10-30 08:40,81.34,991.79,1006.85,125,8.64,5.63,-85,1
1761810329,2025-10-30 08:45,81.16,991.87,1006.93,125,8.80,5.76,-85,1
1761810629,2025-10-30 08:50,80.91,991.99,1007.05,125,8.94,5.85,-85,1
1761810929,2025-10-30 08:55,80.98,991.81,1006.87,125,9.09,6.01,-84,1
1761811229,2025-10-30 09:00,80.77,991.72,1006.78,125,9.21,6.09,-84,1
1761811529,2025-10-30 09:05,80.60,991.63,1006.69,125,9.35,6.19,-82,1
1761811829,2025-10-30 09:10,80.41,991.67,1006.73,125,9.46,6.27,-85,1
1761812432,2025-10-30 09:20,80.38,991.45,1006.51,125,9.59,6.39,-91,1
1761812733,2025-10-30 09:25,80.05,991.41,1006.47,125,9.76,6.49,-89,1
1761813033,2025-10-30 09:30,79.70,991.26,1006.32,125,9.79,6.46,-89,1
1761813333,2025-10-30 09:35,79.69,991.03,1006.09,125,9.97,6.63,-87,1
1761813633,2025-10-30 09:40,79.22,991.00,1006.06,125,10.08,6.65,-85,1
1761813933,2025-10-30 09:45,78.73,991.01,1006.07,125,10.15,6.63,-85,1
1761814233,2025-10-30 09:50,78.52,991.07,1006.13,125,10.25,6.69,-84,1
1761814533,2025-10-30 09:55,78.34,990.89,1005.95,125,10.33,6.73,-84,1
1761814833,2025-10-30 10:00,77.97,990.93,1005.99,125,10.41,6.74,-84,1
1761815133,2025-10-30 10:05,77.95,991.02,1006.08,125,10.59,6.91,-83,1
1761815434,2025-10-30 10:10,77.57,990.95,1006.01,125,10.71,6.96,-85,1
1761815734,2025-10-30 10:15,77.51,990.75,1005.81,125,10.78,7.02,-87,1
1761816034,2025-10-30 10:20,76.37,990.72,1005.78,125,10.99,7.00,-86,1
1761816334,2025-10-30 10:25,75.99,990.55,1005.61,125,11.16,7.10,-86,1
1761816634,2025-10-30 10:30,75.60,990.55,1005.61,125,11.33,7.19,-88,1
1761816935,2025-10-30 10:35,74.84,990.53,1005.59,125,11.46,7.16,-85,1
1761817235,2025-10-30 10:40,74.82,990.44,1005.50,125,11.61,7.30,-86,1
1761817535,2025-10-30 10:45,73.99,990.28,1005.34,125,11.80,7.33,-86,1
1761817835,2025-10-30 10:50,73.34,989.98,1005.04,125,11.97,7.36,-87,1
1761818135,2025-10-30 10:55,72.77,989.76,1004.82,125,12.05,7.32,-86,1
1761818738,2025-10-30 11:05,71.88,989.68,1004.74,125,12.21,7.30,-86,1
1761819039,2025-10-30 11:10,71.74,989.55,1004.61,125,12.30,7.36,-87,1
1761819339,2025-10-30 11:15,71.73,989.42,1004.48,125,12.52,7.57,-84,1
1761819639,2025-10-30 11:20,70.88,989.38,1004.44,125,12.69,7.55,-87,1
1761819939,2025-10-30 11:25,71.04,989.23,1004.29,125,12.84,7.73,-86,1
1761820239,2025-10-30 11:30,69.93,989.18,1004.24,125,13.14,7.79,-85,1
1761820540,2025-10-30 11:35,68.63,988.97,1004.03,125,13.38,7.74,-86,1
1761820840,2025-10-30 11:40,67.80,988.84,1003.90,125,13.67,7.84,-87,1
1761821141,2025-10-30 11:45,67.30,988.77,1003.83,125,13.86,7.91,-90,1
1761821444,2025-10-30 11:50,67.01,988.79,1003.85,125,13.98,7.97,-89,1
1761821744,2025-10-30 11:55,65.95,988.88,1003.94,125,14.03,7.78,-89,1
1761822044,2025-10-30 12:00,65.89,988.74,1003.80,125,14.01,7.75,-87,1
1761822344,2025-10-30 12:05,66.11,988.71,1003.77,125,14.04,7.82,-88,1
1761822644,2025-10-30 12:10,65.94,988.52,1003.58,125,14.23,7.97,-87,1
1761822947,2025-10-30 12:15,65.11,988.50,1003.56,125,14.44,7.98,-88,1
1761823550,2025-10-30 12:25,64.50,988.47,1003.53,125,14.53,7.93,-88,1
1761823850,2025-10-30 12:30,63.80,988.36,1003.42,125,14.61,7.84,-88,1
1761824150,2025-10-30 12:35,64.31,988.43,1003.49,125,14.63,7.98,-83,1
1761824450,2025-10-30 12:40,64.26,988.43,1003.49,125,14.59,7.93,-85,1
1761824751,2025-10-30 12:45,63.87,988.37,1003.43,125,14.55,7.80,-84,1
1761825051,2025-10-30 12:50,63.93,988.23,1003.29,125,14.57,7.84,-84,1
1761825351,2025-10-30 12:55,63.25,988.07,1003.13,125,14.47,7.58,-84,1
1761825651,2025-10-30 13:00,64.32,988.02,1003.08,125,14.54,7.90,-86,1
1761825952,2025-10-30 13:05,64.29,987.94,1003.00,125,14.54,7.89,-88,1
1761826252,2025-10-30 13:10,64.27,987.81,1002.87,125,14.53,7.88,-89,1
1761826552,2025-10-30 13:15,64.40,987.72,1002.78,125,14.52,7.90,-87,1
1761826852,2025-10-30 13:20,64.16,987.78,1002.84,125,14.46,7.78,-88,1
1761827152,2025-10-30 13:25,64.37,987.69,1002.75,125,14.52,7.89,-89,1
1761827453,2025-10-30 13:30,64.43,987.73,1002.79,125,14.50,7.88,-89,1
1761827753,2025-10-30 13:35,64.52,987.76,1002.82,125,14.50,7.90,-89,1
1761828054,2025-10-30 13:40,64.63,987.79,1002.85,125,14.48,7.91,-90,1
1761828355,2025-10-30 13:45,64.84,987.75,1002.81,125,14.49,7.97,-87,1
1761828655,2025-10-30 13:50,65.34,987.85,1002.91,125,14.49,8.08,-88,1
1761828955,2025-10-30 13:55,65.51,987.78,1002.84,125,14.52,8.15,-87,1
1761829255,2025-10-30 14:00,65.70,987.81,1002.87,125,14.50,8.17,-87,1
1761829555,2025-10-30 14:05,65.84,987.75,1002.81,125,14.50,8.20,-86,1
1761829855,2025-10-30 14:10,66.07,987.79,1002.85,125,14.54,8.29,-83,1
1761830155,2025-10-30 14:15,66.07,987.78,1002.84,125,14.56,8.31,-84,1
1761830455,2025-10-30 14:20,66.11,987.67,1002.73,125,14.57,8.33,-83,1
1761830755,2025-10-30 14:25,66.08,987.57,1002.63,125,14.51,8.27,-85,1
1761831055,2025-10-30 14:30,66.06,987.53,1002.59,125,14.67,8.41,-85,1
1761831355,2025-10-30 14:35,66.07,987.57,1002.63,125,14.65,8.40,-84,1
1761831655,2025-10-30 14:40,66.30,987.48,1002.54,125,14.70,8.50,-84,1
1761831956,2025-10-30 14:45,66.61,987.45,1002.51,125,14.73,8.59,-83,1
1761832256,2025-10-30 14:50,67.80,987.44,1002.50,125,14.72,8.85,-83,1
1761832556,2025-10-30 14:55,68.92,987.38,1002.44,125,14.66,9.03,-85,1
1761832856,2025-10-30 15:00,69.60,987.26,1002.32,125,14.61,9.13,-85,1
1761833156,2025-10-30 15:05,70.26,987.28,1002.34,125,14.54,9.20,-85,1
1761833456,2025-10-30 15:10,71.73,987.33,1002.39,125,14.46,9.43,-84,1
1761833756,2025-10-30 15:15,72.67,987.51,1002.57,125,14.32,9.49,-84,1
1761834056,2025-10-30 15:20,73.89,987.33,1002.39,125,14.25,9.67,-84,1
1761834356,2025-10-30 15:25,74.51,987.41,1002.47,125,14.29,9.83,-84,1
1761834656,2025-10-30 15:30,74.49,987.42,1002.48,125,14.28,9.82,-82,1
1761834956,2025-10-30 15:35,76.77,987.44,1002.50,125,14.16,10.15,-86,1
1761835256,2025-10-30 15:40,77.31,987.48,1002.54,125,14.15,10.25,-87,1
1761835556,2025-10-30 15:45,78.96,987.47,1002.53,125,14.05,10.47,-85,1
1761835856,2025-10-30 15:50,80.01,987.56,1002.62,125,13.97,10.59,-85,1
1761836156,2025-10-30 15:55,81.68,987.59,1002.65,125,13.83,10.76,-85,1
1761836457,2025-10-30 16:00,82.63,987.64,1002.70,125,13.73,10.84,-86,1
1761836757,2025-10-30 16:05,82.76,987.86,1002.92,125,13.68,10.81,-85,1
1761837057,2025-10-30 16:10,84.13,987.86,1002.92,125,13.63,11.01,-86,1
1761837357,2025-10-30 16:15,83.89,987.87,1002.93,125,13.61,10.95,-86,1
1761837657,2025-10-30 16:20,84.07,987.81,1002.87,125,13.64,11.01,-85,1
1761837957,2025-10-30 16:25,83.49,987.74,1002.80,125,13.63,10.90,-85,1
1761838257,2025-10-30 16:30,83.88,987.76,1002.82,125,13.60,10.94,-86,1
1761838557,2025-10-30 16:35,83.43,987.75,1002.81,125,13.55,10.81,-86,1
1761838857,2025-10-30 16:40,83.11,987.74,1002.80,125,13.52,10.72,-85,1
1761839157,2025-10-30 16:45,84.02,987.88,1002.94,125,13.39,10.76,-85,1
1761839457,2025-10-30 16:50,83.81,988.02,1003.08,125,13.33,10.66,-85,1
1761839757,2025-10-30 16:55,83.57,988.06,1003.12,125,13.36,10.65,-85,1
1761840057,2025-10-30 17:00,84.55,988.03,1003.09,125,13.22,10.68,-86,1
1761840357,2025-10-30 17:05,83.69,988.04,1003.10,125,13.37,10.68,-85,1
1761840657,2025-10-30 17:10,83.50,988.04,1003.10,125,13.38,10.65,-85,1
1761840958,2025-10-30 17:15,82.99,988.01,1003.07,125,13.44,10.62,-86,1
1761841258,2025-10-30 17:20,82.93,987.89,1002.95,125,13.41,10.58,-86,1
1761841558,2025-10-30 17:25,82.59,987.97,1003.03,125,13.44,10.55,-86,1
1761841858,2025-10-30 17:30,82.27,988.00,1003.06,125,13.48,10.53,-86,1
1761842158,2025-10-30 17:35,84.16,988.96,1004.02,125,13.37,10.76,-86,1
1761842458,2025-10-30 17:40,87.65,988.90,1003.96,125,12.72,10.73,-86,1
1761842758,2025-10-30 17:45,87.08,988.62,1003.68,125,11.94,9.87,-87,1
1761843058,2025-10-30 17:50,88.64,988.59,1003.65,125,11.64,9.84,-89,1
1761843358,2025-10-30 17:55,88.73,988.52,1003.58,125,11.43,9.64,-92,1
1761843658,2025-10-30 18:00,89.14,988.60,1003.66,125,11.24,9.53,-91,1
1761843958,2025-10-30 18:05,89.31,988.45,1003.51,125,11.05,9.37,-88,1
1761844258,2025-10-30 18:10,88.95,988.41,1003.47,125,11.02,9.28,-90,1
1761844558,2025-10-30 18:15,89.68,988.32,1003.38,125,11.00,9.38,-93,1
1761844859,2025-10-30 18:20,89.25,988.44,1003.50,125,10.97,9.28,-87,1
1761845159,2025-10-30 18:25,88.00,988.75,1003.81,125,10.98,9.08,-90,1
1761845459,2025-10-30 18:30,87.81,988.82,1003.88,125,10.99,9.06,-87,1
1761845759,2025-10-30 18:35,86.85,988.92,1003.98,125,11.00,8.90,-89,1
1761846059,2025-10-30 18:40,87.62,988.98,1004.04,125,10.96,8.99,-88,1
1761846359,2025-10-30 18:45,88.44,988.98,1004.04,125,11.01,9.18,-87,1
1761846659,2025-10-30 18:50,88.42,989.15,1004.21,125,11.05,9.22,-88,1
1761846959,2025-10-30 18:55,88.90,989.24,1004.30,125,11.08,9.33,-87,1
1761847259,2025-10-30 19:00,88.14,989.16,1004.22,125,11.16,9.28,-85,1
1761847559,2025-10-30 19:05,88.54,989.23,1004.29,125,11.09,9.28,-85,1
1761847859,2025-10-30 19:10,87.35,989.25,1004.31,125,11.06,9.05,-86,1
1761848159,2025-10-30 19:15,87.27,989.25,1004.31,125,11.05,9.02,-86,1
1761848459,2025-10-30 19:20,86.95,989.14,1004.20,125,11.01,8.93,-87,1
1761848759,2025-10-30 19:25,86.65,989.23,1004.29,125,11.05,8.92,-87,1
1761849059,2025-10-30 19:30,86.40,989.46,1004.52,125,10.90,8.73,-87,1
1761849359,2025-10-30 19:35,86.60,989.29,1004.35,125,10.93,8.79,-89,1
1761849660,2025-10-30 19:41,86.87,989.52,1004.58,125,10.91,8.82,-84,1
1761849960,2025-10-30 19:46,87.57,989.70,1004.76,125,10.88,8.91,-87,1
1761850260,2025-10-30 19:51,87.09,989.50,1004.56,125,10.89,8.84,-85,1
1761850560,2025-10-30 19:56,86.44,989.73,1004.79,125,10.89,8.73,-84,1
1761850860,2025-10-30 20:01,86.10,989.58,1004.64,125,10.89,8.67,-86,1
1761851162,2025-10-30 20:06,85.29,989.78,1004.84,125,10.94,8.58,-86,1
1761851462,2025-10-30 20:11,85.97,990.26,1005.32,125,10.89,8.65,-85,1
1761851762,2025-10-30 20:16,86.31,990.01,1005.07,125,10.78,8.59,-86,1
1761852062,2025-10-30 20:21,87.26,990.05,1005.11,125,10.67,8.65,-86,1
1761852362,2025-10-30 20:26,87.80,990.28,1005.34,125,10.50,8.57,-83,1
1761852662,2025-10-30 20:31,88.00,990.23,1005.29,125,10.50,8.61,-86,1
1761852962,2025-10-30 20:36,88.15,990.22,1005.28,125,10.43,8.56,-86,1
1761853262,2025-10-30 20:41,87.73,990.30,1005.36,125,10.45,8.51,-84,1
1761853562,2025-10-30 20:46,87.50,990.30,1005.36,125,10.52,8.54,-86,1
1761853862,2025-10-30 20:51,87.74,990.46,1005.52,125,10.40,8.46,-85,1
1761854162,2025-10-30 20:56,87.17,990.38,1005.44,125,10.42,8.39,-85,1
1761854462,2025-10-30 21:01,86.96,990.50,1005.56,125,10.41,8.34,-84,1
1761854762,2025-10-30 21:06,86.88,990.46,1005.52,125,10.48,8.40,-86,1
1761855062,2025-10-30 21:11,85.58,990.54,1005.60,125,10.51,8.20,-84,1
1761855362,2025-10-30 21:16,85.00,990.55,1005.61,125,10.54,8.13,-83,1
1761855663,2025-10-30 21:21,84.62,990.48,1005.54,125,10.47,8.00,-84,1
1761855963,2025-10-30 21:26,83.51,990.49,1005.55,125,10.59,7.92,-84,1
1761856263,2025-10-30 21:31,82.78,990.57,1005.63,125,10.60,7.80,-84,1
1761856563,2025-10-30 21:36,82.49,990.65,1005.71,125,10.61,7.76,-85,1
1761856863,2025-10-30 21:41,81.65,990.57,1005.63,125,10.62,7.62,-85,1
1761857163,2025-10-30 21:46,82.06,990.45,1005.51,125,10.62,7.70,-85,1
1761857463,2025-10-30 21:51,80.57,990.61,1005.67,125,10.64,7.45,-85,1
1761857763,2025-10-30 21:56,80.55,990.46,1005.52,125,10.70,7.50,-84,1
1761858063,2025-10-30 22:01,79.64,990.74,1005.80,125,10.71,7.34,-84,1
1761858363,2025-10-30 22:06,79.03,990.65,1005.71,125,10.71,7.23,-86,1
1761858663,2025-10-30 22:11,78.31,990.66,1005.72,125,10.78,7.17,-85,1
1761858963,2025-10-30 22:16,77.64,990.92,1005.98,125,10.74,7.00,-86,1
1761859263,2025-10-30 22:21,77.05,990.74,1005.80,125,10.81,6.96,-86,1
1761859563,2025-10-30 22:26,76.47,990.81,1005.87,125,10.78,6.82,-84,1
1761859863,2025-10-30 22:31,75.72,990.85,1005.91,125,10.85,6.74,-85,1
1761860164,2025-10-30 22:36,75.33,990.91,1005.98,125,10.82,6.64,-84,1
1761860464,2025-10-30 22:41,73.53,991.17,1006.23,125,10.80,6.27,-85,1
1761860764,2025-10-30 22:46,72.70,991.14,1006.20,125,10.89,6.19,-87,1
1761861064,2025-10-30 22:51,72.85,991.14,1006.20,125,10.96,6.29,-84,1
1761861364,2025-10-30 22:56,72.60,991.38,1006.44,125,11.00,6.28,-85,1
1761861664,2025-10-30 23:01,72.34,991.49,1006.55,125,11.00,6.23,-84,1
1761861964,2025-10-30 23:06,71.32,991.09,1006.15,125,10.98,6.00,-84,1
1761862264,2025-10-30 23:11,71.22,991.52,1006.58,125,11.09,6.09,-83,1
1761862564,2025-10-30 23:16,70.51,991.46,1006.52,125,11.07,5.92,-84,1
1761862864,2025-10-30 23:21,71.01,991.31,1006.37,125,11.18,6.13,-84,1
1761863164,2025-10-30 23:26,69.82,991.31,1006.37,125,11.23,5.93,-84,1
1761863464,2025-10-30 23:31,70.59,992.34,1007.40,125,11.17,6.03,-86,1
1761863764,2025-10-30 23:36,69.62,991.42,1006.48,125,11.20,5.86,-86,1
1761864064,2025-10-30 23:41,69.65,991.48,1006.54,125,11.23,5.90,-85,1
1761864365,2025-10-30 23:46,70.28,991.46,1006.52,125,11.19,5.99,-84,1
1761864665,2025-10-30 23:51,70.36,991.51,1006.57,125,11.08,5.90,-86,1
1761864965,2025-10-30 23:56,69.77,991.67,1006.73,125,11.14,5.84,-86,1