1761865265,2025-10-31 00:01,70.74,991.72,1006.78,125,11.14,6.04,-85,1
1761865565,2025-10-31 00:06,70.13,991.71,1006.77,125,11.20,5.97,-85,1
1761865865,2025-10-31 00:11,69.79,991.64,1006.70,125,11.13,5.83,-86,1
1761866165,2025-10-31 00:16,69.04,991.74,1006.80,125,11.10,5.65,-86,1
1761866465,2025-10-31 00:21,68.93,991.93,1006.99,125,11.17,5.69,-86,1
1761866765,2025-10-31 00:26,68.32,991.97,1007.03,125,11.23,5.62,-86,1
1761867065,2025-10-31 00:31,68.58,991.97,1007.03,125,11.24,5.68,-86,1
1761867365,2025-10-31 00:36,69.00,991.89,1006.95,125,11.32,5.85,-84,1
1761867665,2025-10-31 00:41,68.80,992.09,1007.15,125,11.24,5.73,-86,1
1761867965,2025-10-31 00:46,67.98,992.08,1007.14,125,11.20,5.52,-87,1
1761868266,2025-10-31 00:51,68.82,992.30,1007.36,125,11.23,5.72,-84,1
1761868566,2025-10-31 00:56,68.03,992.39,1007.45,125,11.15,5.48,-87,1
1761868866,2025-10-31 01:01,68.67,992.27,1007.33,125,11.22,5.68,-86,1
1761869166,2025-10-31 01:06,68.06,992.21,1007.27,125,11.17,5.51,-86,1
1761869466,2025-10-31 01:11,69.17,992.24,1007.30,125,11.13,5.70,-85,1
1761869766,2025-10-31 01:16,68.92,992.39,1007.45,125,11.14,5.66,-86,1
1761870066,2025-10-31 01:21,69.11,992.21,1007.27,125,11.11,5.67,-85,1
1761870366,2025-10-31 01:26,69.13,992.31,1007.37,125,11.09,5.66,-84,1
1761870666,2025-10-31 01:31,69.26,992.36,1007.42,125,11.05,5.64,-86,1
1761870966,2025-10-31 01:36,69.15,992.34,1007.40,125,11.06,5.63,-86,1
1761871266,2025-10-31 01:41,69.93,992.40,1007.46,125,10.93,5.67,-85,1
1761871566,2025-10-31 01:46,69.80,992.38,1007.44,125,10.98,5.69,-85,1
1761871866,2025-10-31 01:51,70.03,992.36,1007.42,125,10.91,5.67,-86,1
1761872166,2025-10-31 01:56,70.12,992.39,1007.45,125,10.86,5.64,-85,1
1761872466,2025-10-31 02:01,69.86,992.26,1007.32,125,10.75,5.48,-86,1
1761872767,2025-10-31 02:06,70.10,992.34,1007.40,125,10.62,5.40,-85,1
1761873067,2025-10-31 02:11,69.80,992.48,1007.54,125,10.64,5.36,-87,1
1761873367,2025-10-31 02:16,69.84,992.35,1007.41,125,10.69,5.42,-84,1
1761873667,2025-10-31 02:21,69.85,992.47,1007.53,125,10.57,5.31,-85,1
1761873967,2025-10-31 02:26,69.46,992.47,1007.53,125,10.70,5.35,-84,1
1761874267,2025-10-31 02:31,69.22,992.60,1007.66,125,10.73,5.33,-87,1
1761874567,2025-10-31 02:36,69.42,992.41,1007.47,125,10.62,5.27,-85,1
1761874867,2025-10-31 02:41,69.25,992.59,1007.65,125,10.71,5.32,-86,1
1761875167,2025-10-31 02:46,71.32,992.45,1007.51,125,10.71,5.74,-87,1
1761875467,2025-10-31 02:51,72.77,992.47,1007.53,125,10.54,5.87,-83,1
1761875767,2025-10-31 02:56,73.30,992.54,1007.60,125,10.36,5.80,-84,1
1761876067,2025-10-31 03:01,73.53,992.59,1007.66,125,10.48,5.96,-87,1
1761876367,2025-10-31 03:06,72.98,992.81,1007.87,125,10.39,5.77,-81,1
1761876667,2025-10-31 03:11,73.26,992.68,1007.74,125,10.50,5.93,-83,1
1761876967,2025-10-31 03:16,72.58,992.77,1007.83,125,10.52,5.81,-83,1
1761877268,2025-10-31 03:21,72.43,992.64,1007.70,125,10.57,5.83,-81,1
1761877568,2025-10-31 03:26,71.81,993.02,1008.08,125,10.65,5.78,-81,1
1761877868,2025-10-31 03:31,71.22,992.70,1007.76,125,10.69,5.70,-84,1
1761878168,2025-10-31 03:36,70.73,992.68,1007.74,125,10.80,5.71,-81,1
1761878468,2025-10-31 03:41,70.35,992.47,1007.53,125,10.83,5.66,-84,1
1761878768,2025-10-31 03:46,69.76,992.86,1007.92,125,10.81,5.52,-85,1
1761879068,2025-10-31 03:51,69.37,992.92,1007.98,125,10.91,5.53,-85,1
1761879368,2025-10-31 03:56,69.13,992.95,1008.01,125,10.96,5.53,-85,1
1761879668,2025-10-31 04:01,68.95,992.82,1007.88,125,10.89,5.43,-87,1
1761879968,2025-10-31 04:06,68.62,992.83,1007.89,125,11.00,5.46,-86,1
1761880268,2025-10-31 04:11,68.69,993.27,1008.33,125,10.89,5.37,-85,1
1761880568,2025-10-31 04:16,68.84,993.11,1008.17,125,10.89,5.40,-86,1
1761880868,2025-10-31 04:21,68.79,992.93,1007.99,125,10.97,5.47,-85,1
1761881168,2025-10-31 04:26,68.57,993.05,1008.11,125,10.90,5.36,-84,1
1761881469,2025-10-31 04:31,68.51,993.28,1008.34,125,11.04,5.48,-84,1
1761881769,2025-10-31 04:36,68.36,993.32,1008.38,125,11.05,5.45,-85,1
1761882069,2025-10-31 04:41,68.61,993.37,1008.43,125,10.84,5.31,-87,1
1761882369,2025-10-31 04:46,68.23,993.69,1008.75,125,11.04,5.42,-85,1
1761882669,2025-10-31 04:51,68.01,993.55,1008.61,125,11.06,5.39,-87,1
1761882969,2025-10-31 04:56,67.87,993.53,1008.59,125,10.90,5.21,-85,1
1761883269,2025-10-31 05:01,67.57,993.61,1008.67,125,10.95,5.19,-85,1
1761883569,2025-10-31 05:06,67.32,994.01,1009.07,125,10.99,5.18,-87,1
1761883869,2025-10-31 05:11,66.87,993.65,1008.71,125,11.04,5.13,-86,1
1761884169,2025-10-31 05:16,66.52,993.85,1008.91,125,11.10,5.11,-86,1
1761884469,2025-10-31 05:21,66.18,994.24,1009.30,125,11.04,4.98,-85,1
1761884769,2025-10-31 05:26,65.99,994.06,1009.12,125,10.99,4.89,-87,1
1761885069,2025-10-31 05:31,65.78,994.13,1009.19,125,11.02,4.88,-86,1
1761885369,2025-10-31 05:36,65.69,994.27,1009.33,125,11.15,4.98,-85,1
1761885669,2025-10-31 05:41,65.46,994.31,1009.37,125,11.11,4.89,-85,1
1761885970,2025-10-31 05:46,65.26,994.20,1009.26,125,11.13,4.87,-85,1
1761886270,2025-10-31 05:51,64.93,994.18,1009.24,125,11.11,4.77,-85,1
1761886570,2025-10-31 05:56,64.79,994.22,1009.28,125,11.23,4.86,-84,1
1761886870,2025-10-31 06:01,65.05,994.27,1009.33,125,11.19,4.88,-85,1
1761887170,2025-10-31 06:06,65.25,994.50,1009.56,125,11.08,4.82,-85,1
1761887470,2025-10-31 06:11,65.21,994.55,1009.61,125,11.17,4.89,-85,1
1761887770,2025-10-31 06:16,65.28,994.48,1009.54,125,11.14,4.88,-83,1
1761888070,2025-10-31 06:21,65.68,994.76,1009.82,125,11.14,4.97,-84,1
1761888370,2025-10-31 06:26,65.89,994.80,1009.86,125,11.14,5.01,-85,1
1761888670,2025-10-31 06:31,66.03,994.95,1010.01,125,11.17,5.07,-86,1
1761888970,2025-10-31 06:36,66.09,995.04,1010.10,125,11.09,5.01,-84,1
1761889270,2025-10-31 06:41,66.40,995.09,1010.15,125,11.13,5.11,-84,1
1761889570,2025-10-31 06:46,66.75,995.21,1010.27,125,11.08,5.14,-85,1
1761889870,2025-10-31 06:51,66.97,995.23,1010.29,125,11.11,5.22,-84,1
1761890170,2025-10-31 06:56,67.22,995.35,1010.41,125,11.08,5.24,-84,1
1761890471,2025-10-31 07:01,67.47,995.45,1010.51,125,11.06,5.28,-84,1
1761890771,2025-10-31 07:06,67.58,995.59,1010.66,125,11.02,5.26,-84,1
1761891071,2025-10-31 07:11,67.41,995.77,1010.83,125,11.01,5.22,-84,1
1761891371,2025-10-31 07:16,67.61,995.71,1010.77,125,11.01,5.26,-84,1
1761891671,2025-10-31 07:21,67.46,995.93,1010.99,125,11.10,5.31,-85,1
1761891971,2025-10-31 07:26,67.52,996.26,1011.32,125,11.00,5.23,-85,1
1761892271,2025-10-31 07:31,67.42,996.25,1011.31,125,11.11,5.31,-85,1
1761892571,2025-10-31 07:36,67.54,996.45,1011.51,125,10.95,5.19,-85,1
1761892871,2025-10-31 07:41,67.29,996.50,1011.56,125,11.13,5.31,-85,1
1761893171,2025-10-31 07:46,67.40,996.56,1011.62,125,11.11,5.31,-84,1
1761893472,2025-10-31 07:51,67.66,996.73,1011.79,125,11.02,5.28,-85,1
1761893772,2025-10-31 07:56,67.75,996.77,1011.83,125,11.02,5.30,-85,1
1761894072,2025-10-31 08:01,67.86,996.83,1011.89,125,11.00,5.30,-82,1
1761894372,2025-10-31 08:06,67.79,996.97,1012.03,125,11.10,5.38,-84,1
1761894672,2025-10-31 08:11,67.41,996.95,1012.01,125,11.16,5.36,-81,1
1761894972,2025-10-31 08:16,67.34,997.03,1012.09,125,11.13,5.32,-83,1
1761895272,2025-10-31 08:21,66.96,997.23,1012.29,125,11.24,5.34,-85,1
1761895572,2025-10-31 08:26,66.73,997.47,1012.53,125,11.16,5.21,-85,1
1761895872,2025-10-31 08:31,66.54,997.55,1012.61,125,11.19,5.20,-86,1
1761896172,2025-10-31 08:36,66.43,997.50,1012.56,125,11.19,5.18,-87,1
1761896472,2025-10-31 08:41,66.19,997.53,1012.59,125,11.32,5.25,-87,1
1761896772,2025-10-31 08:46,66.06,997.47,1012.54,125,11.24,5.15,-85,1
1761897072,2025-10-31 08:51,65.70,997.68,1012.74,125,11.30,5.12,-86,1
1761897676,2025-10-31 09:01,65.06,997.76,1012.82,125,11.39,5.07,-88,1
1761897976,2025-10-31 09:06,64.76,997.70,1012.76,125,11.38,4.99,-86,1
1761898276,2025-10-31 09:11,64.99,997.91,1012.97,125,11.44,5.10,-85,1
1761898576,2025-10-31 09:16,64.31,998.15,1013.21,125,11.46,4.97,-85,1
1761898876,2025-10-31 09:21,64.28,998.08,1013.14,125,11.37,4.88,-86,1
1761899177,2025-10-31 09:26,64.52,998.09,1013.15,125,11.40,4.96,-85,1
1761899477,2025-10-31 09:31,64.16,998.30,1013.36,125,11.51,4.98,-83,1
1761899777,2025-10-31 09:36,64.15,998.35,1013.41,125,11.44,4.91,-83,1
1761900077,2025-10-31 09:41,63.95,998.40,1013.46,125,11.50,4.93,-83,1
1761900377,2025-10-31 09:46,63.79,998.49,1013.55,125,11.67,5.05,-85,1
1761900677,2025-10-31 09:51,63.62,998.53,1013.59,125,11.59,4.94,-83,1
1761900977,2025-10-31 09:56,63.42,998.63,1013.69,125,11.69,4.99,-86,1
1761901277,2025-10-31 10:01,63.31,998.74,1013.80,125,11.75,5.02,-87,1
1761901577,2025-10-31 10:06,63.09,998.82,1013.88,125,11.88,5.09,-86,1
1761901877,2025-10-31 10:11,62.97,999.13,1014.20,125,11.86,5.05,-86,1
1761902178,2025-10-31 10:16,62.83,999.00,1014.06,125,11.78,4.94,-87,1
1761902478,2025-10-31 10:21,63.01,999.05,1014.11,125,11.90,5.09,-86,1
1761902778,2025-10-31 10:26,62.62,999.28,1014.34,125,11.89,4.99,-85,1
1761903078,2025-10-31 10:31,62.82,999.34,1014.40,125,12.00,5.14,-84,1
1761903378,2025-10-31 10:36,62.21,999.28,1014.34,125,12.10,5.10,-85,1
1761903678,2025-10-31 10:41,62.34,999.36,1014.42,125,12.13,5.16,-83,1
1761903978,2025-10-31 10:46,62.40,999.37,1014.43,125,12.23,5.27,-84,1
1761904278,2025-10-31 10:51,62.49,999.52,1014.58,125,12.13,5.19,-83,1
1761904578,2025-10-31 10:56,62.42,999.59,1014.65,125,12.00,5.05,-86,1
1761904878,2025-10-31 11:01,61.96,999.55,1014.61,125,12.19,5.13,-85,1
1761905485,2025-10-31 11:11,62.52,999.70,1014.76,125,12.28,5.34,-86,1
1761905785,2025-10-31 11:16,62.40,999.73,1014.79,125,12.33,5.36,-84,1
1761906085,2025-10-31 11:21,62.07,1000.06,1015.12,125,12.36,5.31,-86,1
1761906385,2025-10-31 11:26,61.96,999.86,1014.92,125,12.45,5.37,-86,1
1761906685,2025-10-31 11:31,61.64,999.84,1014.90,125,12.49,5.33,-85,1
1761906985,2025-10-31 11:36,61.56,999.96,1015.02,125,12.44,5.27,-85,1
1761907285,2025-10-31 11:41,61.46,1000.08,1015.14,125,12.54,5.34,-85,1
1761907586,2025-10-31 11:46,61.29,1000.10,1015.16,125,12.52,5.28,-84,1
1761907886,2025-10-31 11:51,60.86,1000.11,1015.17,125,12.71,5.36,-87,1
1761908186,2025-10-31 11:56,60.63,1000.11,1015.17,125,12.77,5.36,-87,1
1761908486,2025-10-31 12:01,60.27,1000.34,1015.40,125,12.77,5.28,-86,1
1761908786,2025-10-31 12:06,60.04,1000.87,1015.93,125,12.67,5.13,-85,1
1761909087,2025-10-31 12:11,59.89,1000.68,1015.74,125,12.65,5.07,-88,1
1761909387,2025-10-31 12:16,60.09,1000.61,1015.67,125,12.65,5.12,-85,1
1761909687,2025-10-31 12:21,60.13,1000.66,1015.72,125,12.68,5.16,-86,1
1761909987,2025-10-31 12:26,59.79,1000.80,1015.86,125,12.68,5.08,-85,1
1761910287,2025-10-31 12:31,59.72,1000.81,1015.87,125,12.58,4.97,-88,1
1761910587,2025-10-31 12:36,59.81,1000.91,1015.97,125,12.55,4.96,-88,1
1761910887,2025-10-31 12:41,59.97,1000.97,1016.03,125,12.60,5.04,-88,1
1761911187,2025-10-31 12:46,60.02,1001.13,1016.19,125,12.52,4.98,-88,1
1761911487,2025-10-31 12:51,60.22,1001.31,1016.37,125,12.44,4.95,-87,1
1761911787,2025-10-31 12:56,60.32,1001.14,1016.20,125,12.57,5.10,-88,1
1761912088,2025-10-31 13:01,60.43,1001.24,1016.30,125,12.46,5.02,-85,1
1761912388,2025-10-31 13:06,60.23,1001.21,1016.27,125,12.66,5.16,-86,1
1761912688,2025-10-31 13:11,60.31,1001.30,1016.36,125,12.66,5.18,-86,1
1761912988,2025-10-31 13:16,60.57,1001.41,1016.47,125,12.50,5.09,-85,1
1761913288,2025-10-31 13:21,60.06,1001.40,1016.46,125,12.51,4.98,-87,1
1761913588,2025-10-31 13:26,60.28,1001.56,1016.62,125,12.58,5.10,-86,1
1761913888,2025-10-31 13:31,60.45,1001.59,1016.65,125,12.55,5.11,-87,1
1761914188,2025-10-31 13:36,60.43,1001.62,1016.68,125,12.60,5.15,-87,1
1761914488,2025-10-31 13:41,60.21,1001.67,1016.73,125,12.61,5.11,-87,1
1761914788,2025-10-31 13:46,60.10,1001.72,1016.78,125,12.60,5.08,-86,1
1761915088,2025-10-31 13:51,60.14,1001.74,1016.80,125,12.60,5.09,-86,1
1761915388,2025-10-31 13:56,59.85,1001.80,1016.86,125,12.67,5.08,-87,1
1761915688,2025-10-31 14:01,59.87,1001.87,1016.93,125,12.72,5.13,-87,1
1761915988,2025-10-31 14:06,59.88,1002.04,1017.10,125,12.72,5.14,-86,1
1761916288,2025-10-31 14:11,59.52,1002.03,1017.09,125,12.71,5.04,-87,1
1761916589,2025-10-31 14:16,59.75,1002.03,1017.09,125,12.77,5.15,-87,1
1761916889,2025-10-31 14:21,59.85,1002.05,1017.11,125,12.82,5.22,-85,1
1761917189,2025-10-31 14:26,59.63,1002.07,1017.13,125,12.78,5.13,-86,1
1761917489,2025-10-31 14:31,59.89,1002.06,1017.12,125,12.82,5.23,-87,1
1761917789,2025-10-31 14:36,59.98,1002.12,1017.18,125,12.79,5.23,-87,1
1761918089,2025-10-31 14:41,60.20,1002.22,1017.28,125,12.84,5.32,-86,1
1761918389,2025-10-31 14:46,60.21,1002.25,1017.31,125,12.83,5.32,-86,1
1761918689,2025-10-31 14:51,60.21,1002.33,1017.39,125,12.82,5.31,-86,1
1761918989,2025-10-31 14:56,60.24,1002.37,1017.43,125,12.86,5.35,-86,1
1761919289,2025-10-31 15:01,60.29,1002.37,1017.43,125,12.83,5.34,-86,1
1761919589,2025-10-31 15:06,60.67,1002.43,1017.49,125,12.82,5.42,-86,1
1761919889,2025-10-31 15:11,60.79,1002.48,1017.54,125,12.74,5.37,-87,1
1761920189,2025-10-31 15:16,61.03,1002.57,1017.63,125,12.76,5.45,-86,1
1761920489,2025-10-31 15:21,61.18,1002.64,1017.70,125,12.66,5.39,-86,1
1761920789,2025-10-31 15:26,61.47,1002.69,1017.75,125,12.61,5.41,-86,1
1761921090,2025-10-31 15:31,61.81,1002.80,1017.86,125,12.51,5.39,-86,1
1761921390,2025-10-31 15:36,62.12,1002.86,1017.92,125,12.44,5.40,-86,1
1761921690,2025-10-31 15:41,62.16,1002.94,1018.00,125,12.44,5.41,-85,1
1761921990,2025-10-31 15:46,62.36,1002.98,1018.04,125,12.39,5.41,-88,1
1761922290,2025-10-31 15:51,62.42,1003.02,1018.08,125,12.32,5.36,-85,1
1761922590,2025-10-31 15:56,62.55,1003.11,1018.17,125,12.23,5.30,-85,1
1761922890,2025-10-31 16:01,62.62,1003.15,1018.21,125,12.20,5.29,-86,1
1761923190,2025-10-31 16:06,62.83,1003.26,1018.32,125,12.14,5.28,-85,1
1761923490,2025-10-31 16:11,63.12,1003.34,1018.40,125,12.05,5.26,-85,1
1761923790,2025-10-31 16:16,63.38,1003.36,1018.42,125,11.98,5.25,-87,1
1761924090,2025-10-31 16:21,63.46,1003.43,1018.49,125,11.94,5.23,-85,1
1761924390,2025-10-31 16:26,63.79,1003.51,1018.57,125,11.89,5.26,-86,1
1761924690,2025-10-31 16:31,63.90,1003.57,1018.63,125,11.83,5.23,-86,1
1761924990,2025-10-31 16:36,63.85,1003.61,1018.67,125,11.81,5.20,-87,1
1761925290,2025-10-31 16:41,63.85,1003.54,1018.60,125,11.76,5.15,-85,1
1761925591,2025-10-31 16:46,63.91,1003.68,1018.74,125,11.67,5.08,-85,1
1761925891,2025-10-31 16:51,63.98,1003.61,1018.67,125,11.63,5.06,-85,1
1761926191,2025-10-31 16:56,64.02,1003.70,1018.76,125,11.58,5.02,-85,1
1761926491,2025-10-31 17:01,64.00,1003.82,1018.88,125,11.55,4.99,-85,1
1761926791,2025-10-31 17:06,64.07,1003.94,1019.00,125,11.53,4.98,-85,1
1761927091,2025-10-31 17:11,63.96,1004.03,1019.09,125,11.53,4.96,-86,1
1761927391,2025-10-31 17:16,63.88,1004.06,1019.12,125,11.58,4.99,-85,1
1761927691,2025-10-31 17:21,63.99,1004.15,1019.21,125,11.53,4.96,-86,1
1761927991,2025-10-31 17:26,64.04,1004.20,1019.26,125,11.50,4.95,-85,1
1761928291,2025-10-31 17:31,64.27,1004.33,1019.39,125,11.43,4.93,-86,1
1761928591,2025-10-31 17:36,64.47,1004.26,1019.33,125,11.39,4.94,-87,1
1761928891,2025-10-31 17:41,64.94,1004.30,1019.36,125,11.28,4.94,-86,1
1761929191,2025-10-31 17:46,65.43,1004.38,1019.44,125,11.18,4.95,-85,1
1761929491,2025-10-31 17:51,65.98,1004.43,1019.49,125,11.11,5.00,-88,1
1761929791,2025-10-31 17:56,66.74,1004.48,1019.54,125,11.02,5.08,-86,1
1761930092,2025-10-31 18:01,67.22,1004.55,1019.61,125,10.92,5.09,-87,1
1761930392,2025-10-31 18:06,67.28,1004.70,1019.76,125,10.88,5.07,-86,1
1761930692,2025-10-31 18:11,68.05,1004.83,1019.89,125,10.79,5.14,-86,1
1761930992,2025-10-31 18:16,68.45,1005.01,1020.07,125,10.75,5.19,-87,1
1761931292,2025-10-31 18:21,69.21,1004.97,1020.03,125,10.68,5.28,-87,1
1761931592,2025-10-31 18:26,69.73,1004.99,1020.05,125,10.63,5.34,-89,1
1761931892,2025-10-31 18:31,69.69,1004.97,1020.03,125,10.62,5.32,-86,1
1761932192,2025-10-31 18:36,70.22,1005.02,1020.08,125,10.56,5.37,-87,1
1761932492,2025-10-31 18:41,70.21,1005.07,1020.13,125,10.54,5.35,-86,1
1761932792,2025-10-31 18:46,70.17,1005.09,1020.15,125,10.54,5.34,-87,1
1761933092,2025-10-31 18:51,71.09,1005.26,1020.32,125,10.42,5.42,-87,1
1761933392,2025-10-31 18:56,70.70,1005.23,1020.29,125,10.49,5.40,-86,1
1761933692,2025-10-31 19:01,71.30,1005.24,1020.30,125,10.40,5.44,-86,1
1761933992,2025-10-31 19:06,70.62,1005.21,1020.27,125,10.46,5.36,-86,1
1761934292,2025-10-31 19:11,70.82,1005.29,1020.35,125,10.41,5.35,-86,1
1761934593,2025-10-31 19:16,71.03,1005.31,1020.37,125,10.34,5.33,-86,1
1761934893,2025-10-31 19:21,71.67,1005.31,1020.37,125,10.24,5.36,-85,1
1761935193,2025-10-31 19:26,71.58,1005.43,1020.49,125,10.25,5.35,-85,1
1761935493,2025-10-31 19:31,72.03,1005.49,1020.55,125,10.21,5.40,-85,1
1761935793,2025-10-31 19:36,71.93,1005.50,1020.56,125,10.19,5.36,-85,1
1761936093,2025-10-31 19:41,71.98,1005.51,1020.57,125,10.12,5.31,-86,1
1761936393,2025-10-31 19:46,72.20,1005.56,1020.62,125,10.06,5.29,-86,1
1761936693,2025-10-31 19:51,72.27,1005.59,1020.65,125,10.01,5.26,-86,1
1761936993,2025-10-31 19:56,72.16,1005.71,1020.77,125,10.00,5.23,-85,1
1761937293,2025-10-31 20:01,72.42,1005.77,1020.83,125,9.93,5.21,-85,1
1761937593,2025-10-31 20:06,72.52,1005.72,1020.78,125,9.88,5.18,-85,1
1761937893,2025-10-31 20:11,72.67,1005.74,1020.80,125,9.78,5.11,-86,1
1761938193,2025-10-31 20:16,72.71,1005.84,1020.90,125,9.72,5.07,-86,1
1761938493,2025-10-31 20:21,72.69,1005.86,1020.92,125,9.66,5.00,-85,1
1761938793,2025-10-31 20:26,72.78,1005.88,1020.94,125,9.60,4.96,-85,1
1761939094,2025-10-31 20:31,73.06,1005.91,1020.97,125,9.50,4.92,-84,1
1761939394,2025-10-31 20:36,73.06,1005.89,1020.95,125,9.45,4.87,-85,1
1761939694,2025-10-31 20:41,73.00,1005.98,1021.04,125,9.42,4.83,-86,1
1761939994,2025-10-31 20:46,73.47,1006.10,1021.16,125,9.33,4.84,-85,1
1761940294,2025-10-31 20:51,73.27,1006.06,1021.12,125,9.29,4.76,-84,1
1761940594,2025-10-31 20:56,73.10,1006.08,1021.14,125,9.25,4.69,-84,1
1761940894,2025-10-31 21:01,73.61,1006.12,1021.18,125,9.16,4.70,-84,1
1761941194,2025-10-31 21:06,74.08,1006.17,1021.23,125,9.05,4.69,-85,1
1761941494,2025-10-31 21:11,74.91,1006.16,1021.22,125,8.92,4.72,-84,1
1761941794,2025-10-31 21:16,75.47,1006.21,1021.27,125,8.81,4.72,-85,1
1761942094,2025-10-31 21:21,75.38,1006.29,1021.36,125,8.77,4.66,-84,1
1761942394,2025-10-31 21:26,76.13,1006.28,1021.34,125,8.64,4.68,-84,1
1761942694,2025-10-31 21:31,76.37,1006.23,1021.29,125,8.56,4.65,-84,1
1761942994,2025-10-31 21:36,76.92,1006.25,1021.31,125,8.46,4.65,-85,1
1761943294,2025-10-31 21:41,77.18,1006.26,1021.32,125,8.41,4.65,-84,1
1761943595,2025-10-31 21:46,76.92,1006.26,1021.32,125,8.40,4.59,-85,1
1761943895,2025-10-31 21:51,77.34,1006.26,1021.32,125,8.33,4.61,-86,1
1761944195,2025-10-31 21:56,77.45,1006.22,1021.28,125,8.27,4.57,-86,1
1761944495,2025-10-31 22:01,77.23,1006.23,1021.29,125,8.23,4.49,-86,1
1761944795,2025-10-31 22:06,77.55,1006.24,1021.30,125,8.21,4.53,-86,1
1761945095,2025-10-31 22:11,77.72,1006.15,1021.21,125,8.14,4.49,-86,1
1761945395,2025-10-31 22:16,78.20,1006.18,1021.24,125,8.05,4.49,-86,1
1761945695,2025-10-31 22:21,77.98,1006.11,1021.17,125,8.03,4.43,-86,1
1761945995,2025-10-31 22:26,77.92,1006.12,1021.18,125,8.01,4.40,-86,1
1761946295,2025-10-31 22:31,78.08,1006.26,1021.32,125,7.95,4.37,-86,1
1761946595,2025-10-31 22:36,78.56,1006.21,1021.27,125,7.89,4.40,-86,1
1761946895,2025-10-31 22:41,78.31,1006.24,1021.30,125,7.86,4.33,-85,1
1761947196,2025-10-31 22:46,78.43,1006.32,1021.38,125,7.82,4.31,-85,1
1761947496,2025-10-31 22:51,78.41,1006.34,1021.40,125,7.80,4.29,-86,1
1761947796,2025-10-31 22:56,78.01,1006.38,1021.44,125,7.83,4.24,-85,1
1761948096,2025-10-31 23:01,78.17,1006.39,1021.45,125,7.80,4.24,-85,1
1761948396,2025-10-31 23:06,78.30,1006.45,1021.51,125,7.76,4.23,-85,1
1761948696,2025-10-31 23:11,77.59,1006.46,1021.52,125,7.77,4.11,-85,1
1761948996,2025-10-31 23:16,77.51,1006.48,1021.54,125,7.74,4.06,-85,1
1761949296,2025-10-31 23:21,77.53,1006.51,1021.57,125,7.70,4.03,-85,1
1761949596,2025-10-31 23:26,77.52,1006.48,1021.54,125,7.68,4.01,-86,1
1761949896,2025-10-31 23:31,77.72,1006.55,1021.61,125,7.68,4.04,-85,1
1761950196,2025-10-31 23:36,77.93,1006.64,1021.70,125,7.68,4.08,-86,1
1761950496,2025-10-31 23:41,77.89,1006.58,1021.64,125,7.66,4.06,-86,1
1761950796,2025-10-31 23:46,77.75,1006.58,1021.64,125,7.57,3.94,-86,1
1761951096,2025-10-31 23:51,77.75,1006.68,1021.74,125,7.50,3.87,-84,1
1761951396,2025-10-31 23:56,78.20,1006.67,1021.73,125,7.44,3.90,-84,1