1761951696,2025-11-01 00:01,77.94,1006.71,1021.77,125,7.38,3.79,-85,1
1761951997,2025-11-01 00:06,78.63,1006.75,1021.81,125,7.29,3.83,-82,1
1761952297,2025-11-01 00:11,78.75,1006.80,1021.86,125,7.26,3.82,-83,1
1761952597,2025-11-01 00:16,78.87,1006.87,1021.93,125,7.21,3.80,-83,1
1761952897,2025-11-01 00:21,79.05,1006.95,1022.01,125,7.17,3.79,-85,1
1761953197,2025-11-01 00:26,79.39,1007.03,1022.09,125,7.12,3.80,-83,1
1761953497,2025-11-01 00:31,79.97,1007.20,1022.26,125,7.04,3.83,-84,1
1761953797,2025-11-01 00:36,80.24,1007.27,1022.33,125,6.99,3.83,-87,1
1761954097,2025-11-01 00:41,80.39,1007.17,1022.24,125,6.95,3.81,-82,1
1761954397,2025-11-01 00:46,80.57,1007.20,1022.26,125,6.94,3.83,-86,1
1761954697,2025-11-01 00:51,81.08,1007.36,1022.42,125,6.90,3.89,-85,1
1761954997,2025-11-01 00:56,81.49,1007.34,1022.40,125,6.86,3.92,-84,1
1761955297,2025-11-01 01:01,81.08,1007.35,1022.41,125,6.88,3.87,-84,1
1761955597,2025-11-01 01:06,81.10,1007.45,1022.51,125,6.87,3.86,-83,1
1761955898,2025-11-01 01:11,81.30,1007.56,1022.62,125,6.86,3.88,-85,1
1761956198,2025-11-01 01:16,80.78,1007.59,1022.65,125,6.88,3.81,-85,1
1761956498,2025-11-01 01:21,80.39,1007.59,1022.65,125,6.88,3.74,-83,1
1761956798,2025-11-01 01:26,80.15,1007.68,1022.74,125,6.81,3.63,-84,1
1761957098,2025-11-01 01:31,80.02,1007.62,1022.68,125,6.73,3.53,-84,1
1761957398,2025-11-01 01:36,80.16,1007.60,1022.66,125,6.65,3.48,-84,1
1761957698,2025-11-01 01:41,80.09,1007.52,1022.58,125,6.57,3.39,-84,1
1761957998,2025-11-01 01:46,79.94,1007.59,1022.65,125,6.47,3.26,-85,1
1761958298,2025-11-01 01:51,79.99,1007.71,1022.78,125,6.38,3.19,-85,1
1761958598,2025-11-01 01:56,80.05,1007.63,1022.69,125,6.30,3.12,-85,1
1761958898,2025-11-01 02:01,79.88,1007.66,1022.72,125,6.24,3.03,-86,1
1761959198,2025-11-01 02:06,79.77,1007.66,1022.72,125,6.17,2.94,-86,1
1761959498,2025-11-01 02:11,79.72,1007.68,1022.74,125,6.07,2.84,-85,1
1761959798,2025-11-01 02:16,79.65,1007.75,1022.81,125,5.97,2.73,-86,1
1761960099,2025-11-01 02:21,79.83,1007.79,1022.85,125,5.89,2.68,-85,1
1761960399,2025-11-01 02:26,80.04,1007.79,1022.85,125,5.83,2.66,-86,1
1761960699,2025-11-01 02:31,80.00,1007.82,1022.88,125,5.78,2.60,-86,1
1761960999,2025-11-01 02:36,79.92,1007.80,1022.86,125,5.73,2.54,-86,1
1761961299,2025-11-01 02:41,79.70,1007.80,1022.86,125,5.64,2.41,-85,1
1761961599,2025-11-01 02:46,79.71,1007.77,1022.83,125,5.53,2.31,-85,1
1761961899,2025-11-01 02:51,79.69,1007.79,1022.85,125,5.46,2.24,-84,1
1761962199,2025-11-01 02:56,79.56,1007.76,1022.82,125,5.34,2.10,-85,1
1761962499,2025-11-01 03:01,79.56,1007.85,1022.91,125,5.26,2.02,-85,1
1761962799,2025-11-01 03:06,79.84,1007.83,1022.89,125,5.19,2.00,-85,1
1761963099,2025-11-01 03:11,80.04,1007.87,1022.93,125,5.13,1.98,-84,1
1761963399,2025-11-01 03:16,80.25,1007.90,1022.96,125,5.05,1.93,-86,1
1761963699,2025-11-01 03:21,80.16,1007.89,1022.95,125,4.99,1.86,-84,1
1761963999,2025-11-01 03:26,80.53,1007.89,1022.95,125,4.89,1.83,-85,1
1761964299,2025-11-01 03:31,80.48,1007.88,1022.94,125,4.85,1.78,-85,1
1761964600,2025-11-01 03:36,80.66,1007.91,1022.97,125,4.76,1.72,-85,1
1761964900,2025-11-01 03:41,80.72,1007.97,1023.03,125,4.67,1.64,-85,1
1761965200,2025-11-01 03:46,80.57,1008.08,1023.14,125,4.63,1.58,-83,1
1761965500,2025-11-01 03:51,81.16,1008.08,1023.14,125,4.47,1.53,-84,1
1761966103,2025-11-01 04:01,81.53,1007.98,1023.04,125,4.29,1.41,-85,1
1761966403,2025-11-01 04:06,82.30,1007.99,1023.05,125,4.29,1.54,-85,1
1761966703,2025-11-01 04:11,81.98,1007.98,1023.04,125,4.32,1.52,-85,1
1761967003,2025-11-01 04:16,81.96,1008.00,1023.06,125,4.34,1.53,-85,1
1761967303,2025-11-01 04:21,81.76,1007.96,1023.02,125,4.22,1.38,-85,1
1761967603,2025-11-01 04:26,81.18,1008.00,1023.06,125,4.28,1.34,-85,1
1761967903,2025-11-01 04:31,80.95,1008.03,1023.09,125,4.26,1.28,-85,1
1761968203,2025-11-01 04:36,80.81,1008.09,1023.16,125,4.24,1.24,-85,1
1761968503,2025-11-01 04:41,80.82,1008.14,1023.20,125,4.08,1.08,-85,1
1761968803,2025-11-01 04:46,80.57,1008.14,1023.20,125,4.01,0.97,-85,1
1761969104,2025-11-01 04:51,80.75,1008.05,1023.11,125,3.90,0.90,-85,1
1761969404,2025-11-01 04:56,80.97,1007.97,1023.03,125,3.84,0.88,-84,1
1761969704,2025-11-01 05:01,81.32,1008.06,1023.12,125,3.79,0.89,-84,1
1761970004,2025-11-01 05:06,81.74,1008.14,1023.20,125,3.69,0.86,-85,1
1761970304,2025-11-01 05:11,81.64,1008.25,1023.31,125,3.77,0.92,-84,1
1761970604,2025-11-01 05:16,81.91,1008.24,1023.30,125,3.80,1.00,-84,1
1761970904,2025-11-01 05:21,82.18,1008.19,1023.25,125,3.83,1.07,-87,1
1761971204,2025-11-01 05:26,82.18,1008.03,1023.09,125,3.79,1.03,-85,1
1761971504,2025-11-01 05:31,82.10,1008.06,1023.12,125,3.82,1.05,-85,1
1761971804,2025-11-01 05:36,82.35,1007.97,1023.03,125,3.82,1.09,-85,1
1761972104,2025-11-01 05:41,82.11,1007.86,1022.92,125,3.87,1.10,-85,1
1761972404,2025-11-01 05:46,81.77,1007.77,1022.83,125,3.94,1.11,-86,1
1761972704,2025-11-01 05:51,81.68,1007.73,1022.79,125,3.95,1.10,-86,1
1761973004,2025-11-01 05:56,81.48,1007.69,1022.75,125,3.96,1.08,-84,1
1761973304,2025-11-01 06:01,81.31,1007.53,1022.59,125,4.06,1.15,-85,1
1761973605,2025-11-01 06:06,81.09,1007.59,1022.65,125,4.08,1.13,-84,1
1761973905,2025-11-01 06:11,81.27,1007.65,1022.71,125,4.17,1.25,-84,1
1761974205,2025-11-01 06:16,81.10,1007.82,1022.88,125,4.21,1.26,-84,1
1761974505,2025-11-01 06:21,81.06,1008.05,1023.11,125,4.32,1.36,-85,1
1761974805,2025-11-01 06:26,80.70,1008.00,1023.06,125,4.37,1.35,-83,1
1761975105,2025-11-01 06:31,80.35,1008.06,1023.12,125,4.46,1.38,-85,1
1761975405,2025-11-01 06:36,80.27,1008.12,1023.18,125,4.53,1.43,-85,1
1761975705,2025-11-01 06:41,80.09,1008.16,1023.22,125,4.54,1.41,-83,1
1761976005,2025-11-01 06:46,79.93,1008.39,1023.45,125,4.59,1.43,-84,1
1761976305,2025-11-01 06:51,79.97,1008.52,1023.58,125,4.66,1.50,-85,1
1761976605,2025-11-01 06:56,79.89,1008.37,1023.43,125,4.72,1.55,-85,1
1761976905,2025-11-01 07:01,79.63,1008.46,1023.52,125,4.77,1.55,-86,1
1761977205,2025-11-01 07:06,79.40,1008.61,1023.67,125,4.78,1.52,-86,1
1761977505,2025-11-01 07:11,79.40,1008.72,1023.78,125,4.80,1.54,-85,1
1761977805,2025-11-01 07:16,79.51,1008.48,1023.54,125,4.84,1.60,-85,1
1761978105,2025-11-01 07:21,79.69,1008.57,1023.63,125,4.87,1.66,-85,1
1761978406,2025-11-01 07:26,79.95,1008.84,1023.90,125,4.96,1.79,-85,1
1761978706,2025-11-01 07:31,80.04,1008.90,1023.96,125,5.03,1.88,-85,1
1761979006,2025-11-01 07:36,79.48,1009.11,1024.17,125,5.12,1.87,-86,1
1761979306,2025-11-01 07:41,79.59,1009.06,1024.12,125,5.17,1.93,-85,1
1761979606,2025-11-01 07:46,79.20,1009.06,1024.12,125,5.18,1.88,-85,1
1761979906,2025-11-01 07:51,79.31,1009.07,1024.13,125,5.18,1.90,-83,1
1761980206,2025-11-01 07:56,79.46,1008.94,1024.00,125,5.13,1.87,-85,1
1761980506,2025-11-01 08:01,79.68,1008.89,1023.95,125,5.24,2.02,-85,1
1761980806,2025-11-01 08:06,79.75,1008.70,1023.76,125,5.37,2.16,-84,1
1761981106,2025-11-01 08:11,79.37,1008.49,1023.55,125,5.48,2.20,-84,1
1761981406,2025-11-01 08:16,79.15,1008.33,1023.39,125,5.45,2.13,-85,1
1761981706,2025-11-01 08:21,79.40,1008.47,1023.53,125,5.46,2.18,-86,1
1761982006,2025-11-01 08:26,79.88,1008.47,1023.53,125,5.46,2.27,-83,1
1761982306,2025-11-01 08:31,80.02,1008.64,1023.70,125,5.38,2.21,-86,1
1761982606,2025-11-01 08:36,79.94,1008.60,1023.66,125,5.54,2.36,-85,1
1761982907,2025-11-01 08:41,80.33,1008.68,1023.74,125,5.60,2.48,-85,1
1761983207,2025-11-01 08:46,80.78,1008.84,1023.90,125,5.68,2.64,-83,1
1761983507,2025-11-01 08:51,81.22,1008.84,1023.91,125,5.83,2.86,-85,1
1761983807,2025-11-01 08:56,81.27,1008.81,1023.87,125,5.97,3.01,-85,1
1761984107,2025-11-01 09:01,81.51,1008.90,1023.96,125,6.16,3.24,-85,1
1761984407,2025-11-01 09:06,81.75,1008.81,1023.87,125,6.28,3.40,-85,1
1761984707,2025-11-01 09:11,80.93,1008.73,1023.79,125,6.45,3.42,-85,1
1761985007,2025-11-01 09:16,80.92,1008.85,1023.91,125,6.52,3.49,-85,1
1761985307,2025-11-01 09:21,81.28,1008.83,1023.89,125,6.59,3.62,-84,1
1761985607,2025-11-01 09:26,81.33,1008.82,1023.88,125,6.79,3.82,-85,1
1761985907,2025-11-01 09:31,81.41,1008.88,1023.94,125,7.04,4.08,-84,1
1761986207,2025-11-01 09:36,81.97,1008.88,1023.94,125,7.22,4.35,-85,1
1761986507,2025-11-01 09:41,81.92,1008.95,1024.01,125,7.48,4.60,-85,1
1761986807,2025-11-01 09:46,81.25,1008.93,1023.99,125,7.87,4.86,-85,1
1761987107,2025-11-01 09:51,80.56,1008.84,1023.91,125,8.21,5.07,-86,1
1761987408,2025-11-01 09:56,79.98,1008.87,1023.93,125,8.47,5.22,-86,1
1761987708,2025-11-01 10:01,79.87,1008.86,1023.92,125,8.69,5.42,-86,1
1761988008,2025-11-01 10:06,79.68,1008.95,1024.01,125,8.90,5.59,-86,1
1761988308,2025-11-01 10:11,79.85,1008.97,1024.04,125,9.08,5.79,-86,1
1761988608,2025-11-01 10:16,80.09,1008.80,1023.86,125,9.33,6.08,-85,1
1761988908,2025-11-01 10:21,80.13,1008.84,1023.90,125,9.63,6.38,-85,1
1761989208,2025-11-01 10:26,79.17,1008.72,1023.78,125,9.93,6.50,-86,1
1761989508,2025-11-01 10:31,78.49,1008.64,1023.70,125,10.11,6.55,-85,1
1761989808,2025-11-01 10:36,77.52,1008.54,1023.60,125,10.36,6.61,-85,1
1761990108,2025-11-01 10:41,77.17,1008.47,1023.53,125,10.47,6.65,-86,1
1761990408,2025-11-01 10:46,76.66,1008.43,1023.49,125,10.58,6.66,-85,1
1761990708,2025-11-01 10:51,75.75,1008.38,1023.44,125,10.71,6.61,-85,1
1761991008,2025-11-01 10:56,75.89,1008.32,1023.38,125,10.85,6.78,-85,1
1761991308,2025-11-01 11:01,75.78,1008.09,1023.15,125,10.95,6.85,-85,1
1761991608,2025-11-01 11:06,75.12,1008.12,1023.18,125,11.01,6.78,-84,1
1761991909,2025-11-01 11:11,74.53,1008.13,1023.19,125,11.02,6.68,-84,1
1761992209,2025-11-01 11:16,74.46,1008.01,1023.07,125,11.18,6.82,-84,1
1761992509,2025-11-01 11:21,74.24,1007.78,1022.84,125,11.25,6.84,-85,1
1761992809,2025-11-01 11:26,73.97,1007.80,1022.86,125,11.31,6.85,-85,1
1761993109,2025-11-01 11:31,73.93,1007.77,1022.83,125,11.59,7.11,-85,1
1761993409,2025-11-01 11:36,72.42,1007.67,1022.73,125,11.74,6.96,-84,1
1761993709,2025-11-01 11:41,70.88,1007.58,1022.64,125,11.90,6.80,-83,1
1761994009,2025-11-01 11:46,69.32,1007.41,1022.47,125,12.08,6.64,-86,1
1761994309,2025-11-01 11:51,67.23,1007.48,1022.54,125,12.12,6.24,-84,1
1761994609,2025-11-01 11:56,67.24,1007.52,1022.58,125,12.44,6.54,-85,1
1761994909,2025-11-01 12:01,65.51,1007.40,1022.46,125,12.68,6.40,-85,1
1761995209,2025-11-01 12:06,65.58,1007.39,1022.45,125,12.95,6.67,-84,1
1761995509,2025-11-01 12:11,63.56,1007.21,1022.27,125,13.08,6.34,-85,1
1761995809,2025-11-01 12:16,62.95,1007.14,1022.20,125,13.31,6.42,-85,1
1761996110,2025-11-01 12:21,61.89,1007.08,1022.14,125,13.46,6.31,-84,1
1761996410,2025-11-01 12:26,62.20,1007.22,1022.28,125,13.71,6.62,-85,1
1761996710,2025-11-01 12:31,61.22,1007.20,1022.26,125,13.79,6.47,-85,1
1761997010,2025-11-01 12:36,61.00,1007.23,1022.29,125,13.87,6.49,-85,1
1761997310,2025-11-01 12:41,60.70,1007.22,1022.28,125,14.13,6.66,-84,1
1761997610,2025-11-01 12:46,60.20,1007.29,1022.35,125,14.29,6.69,-85,1
1761997910,2025-11-01 12:51,59.24,1007.40,1022.46,125,14.46,6.62,-84,1
1761998210,2025-11-01 12:56,58.58,1007.27,1022.33,125,14.58,6.57,-85,1
1761998510,2025-11-01 13:01,58.04,1007.23,1022.29,125,14.61,6.46,-84,1
1761998810,2025-11-01 13:06,59.24,1007.27,1022.33,125,14.70,6.84,-85,1
1761999110,2025-11-01 13:11,59.34,1007.22,1022.28,125,14.74,6.91,-85,1
1761999410,2025-11-01 13:16,59.18,1007.14,1022.20,125,14.79,6.91,-85,1
1761999710,2025-11-01 13:21,58.64,1007.09,1022.15,125,14.84,6.83,-86,1
1762000010,2025-11-01 13:26,58.07,1006.95,1022.01,125,14.91,6.75,-85,1
1762000310,2025-11-01 13:31,57.27,1006.92,1021.98,125,14.88,6.52,-85,1
1762000610,2025-11-01 13:36,56.93,1006.93,1021.99,125,14.91,6.46,-85,1
1762000911,2025-11-01 13:41,56.19,1006.95,1022.01,125,14.95,6.31,-86,1
1762001211,2025-11-01 13:46,55.56,1006.96,1022.02,125,14.91,6.11,-85,1
1762001511,2025-11-01 13:51,55.55,1007.00,1022.06,125,14.84,6.04,-85,1
1762001811,2025-11-01 13:56,56.51,1006.84,1021.90,125,14.71,6.17,-85,1
1762002111,2025-11-01 14:01,56.58,1006.78,1021.84,125,14.60,6.08,-85,1
1762002411,2025-11-01 14:06,56.28,1006.89,1021.95,125,14.35,5.77,-85,1
1762002711,2025-11-01 14:11,57.11,1006.95,1022.01,125,14.01,5.66,-85,1
1762003011,2025-11-01 14:16,58.16,1006.96,1022.02,125,13.95,5.87,-85,1
1762003311,2025-11-01 14:21,58.67,1007.00,1022.06,125,13.92,5.97,-85,1
1762003611,2025-11-01 14:26,58.58,1007.06,1022.12,125,13.77,5.81,-85,1
1762003911,2025-11-01 14:31,58.75,1007.14,1022.20,125,13.53,5.62,-85,1
1762004211,2025-11-01 14:36,59.31,1007.09,1022.15,125,13.43,5.67,-85,1
1762004511,2025-11-01 14:41,59.86,1007.02,1022.08,125,13.30,5.68,-84,1
1762004812,2025-11-01 14:46,60.34,1007.05,1022.11,125,13.24,5.74,-84,1
1762005112,2025-11-01 14:51,61.02,1007.02,1022.08,125,13.01,5.68,-84,1
1762005412,2025-11-01 14:56,61.48,1006.91,1021.97,125,12.91,5.70,-85,1
1762005712,2025-11-01 15:01,61.95,1006.99,1022.05,125,12.86,5.76,-84,1
1762006012,2025-11-01 15:06,62.81,1006.86,1021.92,125,12.71,5.82,-85,1
1762006312,2025-11-01 15:11,63.24,1006.80,1021.86,125,12.60,5.81,-84,1
1762006612,2025-11-01 15:16,63.46,1006.77,1021.83,125,12.45,5.72,-86,1
1762006912,2025-11-01 15:21,63.34,1006.69,1021.75,125,12.36,5.61,-85,1
1762007212,2025-11-01 15:26,63.68,1006.52,1021.58,125,12.20,5.53,-84,1
1762007512,2025-11-01 15:31,64.09,1006.58,1021.64,125,12.04,5.47,-85,1
1762007812,2025-11-01 15:36,64.41,1006.60,1021.66,125,11.93,5.44,-84,1
1762008112,2025-11-01 15:41,64.83,1006.56,1021.62,125,11.77,5.38,-84,1
1762008413,2025-11-01 15:46,65.03,1006.54,1021.60,125,11.67,5.33,-85,1
1762008713,2025-11-01 15:51,65.49,1006.36,1021.42,125,11.46,5.23,-84,1
1762009013,2025-11-01 15:56,66.10,1006.22,1021.28,125,11.28,5.19,-84,1
1762009313,2025-11-01 16:01,66.54,1006.36,1021.42,125,11.13,5.14,-84,1
1762009613,2025-11-01 16:06,67.15,1006.27,1021.33,125,10.89,5.05,-85,1
1762009913,2025-11-01 16:11,67.22,1006.17,1021.23,125,10.79,4.97,-85,1
1762010213,2025-11-01 16:16,67.46,1006.20,1021.26,125,10.70,4.93,-84,1
1762010513,2025-11-01 16:21,67.84,1006.27,1021.33,125,10.57,4.89,-83,1
1762010813,2025-11-01 16:26,68.10,1006.11,1021.17,125,10.47,4.85,-85,1
1762011113,2025-11-01 16:31,68.40,1005.89,1020.95,125,10.34,4.78,-84,1
1762011413,2025-11-01 16:36,68.73,1005.79,1020.85,125,10.24,4.76,-84,1
1762011713,2025-11-01 16:41,69.44,1005.75,1020.81,125,10.09,4.76,-83,1
1762012013,2025-11-01 16:46,69.83,1005.77,1020.84,125,9.97,4.73,-83,1
1762012313,2025-11-01 16:51,70.68,1005.78,1020.84,125,9.86,4.79,-85,1
1762012613,2025-11-01 16:56,70.48,1005.90,1020.96,125,9.82,4.72,-85,1
1762012913,2025-11-01 17:01,71.26,1006.04,1021.10,125,9.73,4.79,-83,1
1762013214,2025-11-01 17:06,72.25,1006.15,1021.21,125,9.61,4.87,-85,1
1762013514,2025-11-01 17:11,71.70,1006.23,1021.30,125,9.61,4.76,-85,1
1762013814,2025-11-01 17:16,72.64,1006.27,1021.33,125,9.52,4.86,-84,1
1762014114,2025-11-01 17:21,72.64,1006.24,1021.30,125,9.49,4.83,-85,1
1762014414,2025-11-01 17:26,73.67,1006.29,1021.35,125,9.37,4.91,-85,1
1762014714,2025-11-01 17:31,74.01,1006.31,1021.37,125,9.35,4.96,-86,1
1762015014,2025-11-01 17:36,74.24,1006.26,1021.32,125,9.29,4.95,-85,1
1762015314,2025-11-01 17:41,73.91,1006.08,1021.14,125,9.31,4.90,-85,1
1762015614,2025-11-01 17:46,74.38,1005.98,1021.04,125,9.25,4.94,-86,1
1762015914,2025-11-01 17:51,74.65,1005.95,1021.01,125,9.18,4.92,-84,1
1762016214,2025-11-01 17:56,74.37,1005.99,1021.05,125,9.18,4.87,-84,1
1762016514,2025-11-01 18:01,74.51,1005.93,1020.99,125,9.12,4.84,-84,1
1762016814,2025-11-01 18:06,75.05,1006.08,1021.14,125,8.99,4.82,-84,1
1762017115,2025-11-01 18:11,74.91,1006.05,1021.11,125,8.94,4.74,-85,1
1762017415,2025-11-01 18:16,75.60,1006.09,1021.15,125,8.83,4.76,-83,1
1762017715,2025-11-01 18:21,75.83,1006.10,1021.16,125,8.76,4.74,-85,1
1762018318,2025-11-01 18:31,76.20,1005.86,1020.92,125,8.66,4.71,-84,1
1762018618,2025-11-01 18:36,76.43,1005.93,1020.99,125,8.61,4.71,-84,1
1762018918,2025-11-01 18:41,76.47,1005.85,1020.91,125,8.57,4.68,-84,1
1762019218,2025-11-01 18:46,76.77,1005.93,1020.99,125,8.51,4.67,-83,1
1762019518,2025-11-01 18:51,76.89,1005.93,1020.99,125,8.46,4.65,-85,1
1762019819,2025-11-01 18:56,76.95,1005.88,1020.94,125,8.42,4.62,-85,1
1762020119,2025-11-01 19:01,77.05,1005.74,1020.80,125,8.42,4.64,-85,1
1762020419,2025-11-01 19:06,77.52,1005.49,1020.55,125,8.37,4.68,-85,1
1762020719,2025-11-01 19:11,77.66,1005.41,1020.48,125,8.35,4.68,-85,1
1762021020,2025-11-01 19:17,77.92,1005.38,1020.44,125,8.32,4.70,-85,1
1762021320,2025-11-01 19:22,77.77,1005.44,1020.50,125,8.32,4.67,-84,1
1762021620,2025-11-01 19:27,78.16,1005.57,1020.63,125,8.24,4.67,-85,1
1762022223,2025-11-01 19:37,78.72,1005.58,1020.64,125,8.12,4.65,-85,1
1762022523,2025-11-01 19:42,78.42,1005.50,1020.56,125,8.13,4.61,-84,1
1762022823,2025-11-01 19:47,78.28,1005.41,1020.47,125,8.13,4.58,-84,1
1762023123,2025-11-01 19:52,78.28,1005.42,1020.48,125,8.15,4.60,-86,1
1762023423,2025-11-01 19:57,78.46,1005.40,1020.46,125,8.12,4.61,-86,1
1762023723,2025-11-01 20:02,78.15,1005.33,1020.39,125,8.11,4.54,-86,1
1762024023,2025-11-01 20:07,78.51,1005.32,1020.38,125,8.02,4.52,-86,1
1762024626,2025-11-01 20:17,77.84,1005.19,1020.25,125,8.07,4.44,-86,1
1762024926,2025-11-01 20:22,77.71,1005.22,1020.28,125,8.05,4.40,-86,1
1762025227,2025-11-01 20:27,77.47,1005.17,1020.23,125,8.09,4.40,-85,1
1762025527,2025-11-01 20:32,77.70,1005.12,1020.18,125,8.02,4.37,-85,1
1762025830,2025-11-01 20:37,77.86,1005.09,1020.15,125,7.98,4.36,-86,1
1762026130,2025-11-01 20:42,77.61,1005.14,1020.20,125,8.01,4.34,-85,1
1762026430,2025-11-01 20:47,77.55,1005.16,1020.22,125,8.03,4.35,-85,1
1762026730,2025-11-01 20:52,77.89,1005.18,1020.24,125,8.02,4.41,-85,1
1762027030,2025-11-01 20:57,77.56,1005.12,1020.18,125,8.05,4.37,-85,1
1762027330,2025-11-01 21:02,78.27,1005.08,1020.14,125,7.97,4.43,-86,1
1762027630,2025-11-01 21:07,77.89,1004.99,1020.05,125,8.07,4.45,-85,1
1762027930,2025-11-01 21:12,78.41,1005.04,1020.10,125,8.00,4.48,-85,1
1762028230,2025-11-01 21:17,78.31,1005.13,1020.19,125,8.03,4.49,-85,1
1762028530,2025-11-01 21:22,78.44,1005.06,1020.12,125,8.02,4.51,-85,1
1762028830,2025-11-01 21:27,78.04,1004.91,1019.97,125,8.04,4.45,-86,1
1762029130,2025-11-01 21:32,78.04,1004.89,1019.95,125,8.06,4.47,-86,1
1762029431,2025-11-01 21:37,78.17,1004.80,1019.86,125,8.05,4.49,-85,1
1762029731,2025-11-01 21:42,78.06,1004.74,1019.80,125,8.07,4.48,-85,1
1762030031,2025-11-01 21:47,78.31,1004.63,1019.69,125,8.04,4.50,-85,1
1762030634,2025-11-01 21:57,78.20,1004.54,1019.60,125,8.14,4.58,-85,1
1762030934,2025-11-01 22:02,78.07,1004.50,1019.56,125,8.19,4.60,-85,1
1762031234,2025-11-01 22:07,77.94,1004.40,1019.46,125,8.23,4.62,-86,1
1762031534,2025-11-01 22:12,77.85,1004.27,1019.34,125,8.25,4.62,-85,1
1762031834,2025-11-01 22:17,77.64,1004.13,1019.19,125,8.32,4.65,-85,1
1762032134,2025-11-01 22:22,77.64,1004.17,1019.23,125,8.34,4.67,-84,1
1762032434,2025-11-01 22:27,77.63,1004.04,1019.10,125,8.36,4.69,-85,1
1762032734,2025-11-01 22:32,77.56,1003.98,1019.04,125,8.39,4.70,-85,1
1762033034,2025-11-01 22:37,77.76,1003.94,1019.00,125,8.39,4.74,-85,1
1762033334,2025-11-01 22:42,77.51,1003.90,1018.96,125,8.43,4.73,-84,1
1762033635,2025-11-01 22:47,77.50,1003.88,1018.94,125,8.49,4.79,-85,1
1762033935,2025-11-01 22:52,77.58,1003.91,1018.97,125,8.53,4.84,-86,1
1762034235,2025-11-01 22:57,77.62,1003.89,1018.95,125,8.55,4.87,-85,1
1762034535,2025-11-01 23:02,77.42,1003.82,1018.88,125,8.65,4.93,-86,1
1762034835,2025-11-01 23:07,77.19,1003.85,1018.91,125,8.72,4.96,-87,1
1762035135,2025-11-01 23:12,77.19,1003.89,1018.95,125,8.78,5.01,-86,1
1762035435,2025-11-01 23:17,77.04,1003.82,1018.88,125,8.85,5.05,-86,1
1762035735,2025-11-01 23:22,76.91,1003.76,1018.82,125,8.91,5.09,-86,1
1762036035,2025-11-01 23:27,76.79,1003.68,1018.74,125,8.96,5.11,-86,1
1762036335,2025-11-01 23:32,76.58,1003.68,1018.74,125,9.05,5.16,-86,1
1762036635,2025-11-01 23:37,76.43,1003.67,1018.73,125,9.10,5.18,-86,1
1762036935,2025-11-01 23:42,76.42,1003.76,1018.82,125,9.14,5.22,-86,1
1762037235,2025-11-01 23:47,76.35,1003.74,1018.80,125,9.15,5.22,-86,1
1762037535,2025-11-01 23:52,76.50,1003.75,1018.81,125,9.16,5.25,-86,1
1762037836,2025-11-01 23:57,76.24,1003.69,1018.75,125,9.17,5.22,-85,1