1762038136,2025-11-02 00:02,76.07,1003.63,1018.69,125,9.23,5.24,-86,1
1762038436,2025-11-02 00:07,75.98,1003.61,1018.67,125,9.25,5.24,-85,1
1762038736,2025-11-02 00:12,75.91,1003.62,1018.68,125,9.26,5.24,-85,1
1762039036,2025-11-02 00:17,76.02,1003.60,1018.67,125,9.30,5.30,-86,1
1762039336,2025-11-02 00:22,75.65,1003.54,1018.60,125,9.36,5.29,-85,1
1762039636,2025-11-02 00:27,75.76,1003.53,1018.59,125,9.35,5.30,-84,1
1762039936,2025-11-02 00:32,75.66,1003.46,1018.52,125,9.36,5.29,-85,1
1762040236,2025-11-02 00:37,75.47,1003.41,1018.47,125,9.41,5.30,-86,1
1762040536,2025-11-02 00:42,75.55,1003.36,1018.42,125,9.37,5.28,-85,1
1762040836,2025-11-02 00:47,75.58,1003.27,1018.33,125,9.35,5.26,-85,1
1762041136,2025-11-02 00:52,75.50,1003.23,1018.29,125,9.40,5.30,-85,1
1762041436,2025-11-02 00:57,75.57,1003.18,1018.24,125,9.39,5.30,-85,1
1762041736,2025-11-02 01:02,75.48,1003.19,1018.25,125,9.39,5.28,-85,1
1762042036,2025-11-02 01:07,75.59,1003.13,1018.19,125,9.40,5.31,-85,1
1762042337,2025-11-02 01:12,75.47,1003.12,1018.18,125,9.42,5.31,-85,1
1762042637,2025-11-02 01:17,75.65,1003.09,1018.15,125,9.35,5.28,-84,1
1762042937,2025-11-02 01:22,75.68,1002.92,1017.98,125,9.31,5.24,-86,1
1762043237,2025-11-02 01:27,75.79,1002.87,1017.93,125,9.33,5.28,-85,1
1762043537,2025-11-02 01:32,75.96,1002.80,1017.86,125,9.28,5.27,-85,1
1762043837,2025-11-02 01:37,76.32,1002.75,1017.81,125,9.19,5.25,-86,1
1762044137,2025-11-02 01:42,76.46,1002.71,1017.77,125,9.13,5.22,-84,1
1762044437,2025-11-02 01:47,76.30,1002.71,1017.77,125,9.19,5.25,-85,1
1762044737,2025-11-02 01:52,76.30,1002.71,1017.77,125,9.18,5.24,-85,1
1762045037,2025-11-02 01:57,76.15,1002.67,1017.73,125,9.21,5.24,-84,1
1762045337,2025-11-02 02:02,76.10,1002.55,1017.61,125,9.22,5.24,-84,1
1762045637,2025-11-02 02:07,76.15,1002.44,1017.50,125,9.19,5.22,-85,1
1762045937,2025-11-02 02:12,75.99,1002.44,1017.50,125,9.26,5.26,-84,1
1762046237,2025-11-02 02:17,76.22,1002.34,1017.40,125,9.18,5.22,-84,1
1762046537,2025-11-02 02:22,76.12,1002.28,1017.34,125,9.24,5.26,-84,1
1762046838,2025-11-02 02:27,76.54,1002.26,1017.32,125,9.14,5.24,-84,1
1762047138,2025-11-02 02:32,76.20,1002.10,1017.17,125,9.24,5.28,-84,1
1762047438,2025-11-02 02:37,76.23,1002.10,1017.16,125,9.28,5.32,-84,1
1762047738,2025-11-02 02:42,76.07,1002.02,1017.08,125,9.29,5.30,-85,1
1762048038,2025-11-02 02:47,76.13,1001.98,1017.04,125,9.31,5.33,-84,1
1762048338,2025-11-02 02:52,76.19,1001.90,1016.96,125,9.33,5.36,-85,1
1762048638,2025-11-02 02:57,76.21,1001.92,1016.98,125,9.34,5.37,-85,1
1762048938,2025-11-02 03:02,76.21,1001.90,1016.96,125,9.37,5.40,-84,1
1762049238,2025-11-02 03:07,76.03,1001.84,1016.91,125,9.42,5.42,-84,1
1762049538,2025-11-02 03:12,76.02,1001.82,1016.88,125,9.41,5.41,-85,1
1762049838,2025-11-02 03:17,76.01,1001.71,1016.77,125,9.48,5.47,-84,1
1762050138,2025-11-02 03:22,76.21,1001.91,1016.97,125,9.42,5.45,-85,1
1762050438,2025-11-02 03:27,76.27,1001.85,1016.91,125,9.40,5.44,-84,1
1762050738,2025-11-02 03:32,76.42,1001.77,1016.83,125,9.40,5.47,-85,1
1762051038,2025-11-02 03:37,76.39,1001.79,1016.85,125,9.43,5.49,-85,1
1762051339,2025-11-02 03:42,76.47,1001.74,1016.80,125,9.43,5.51,-85,1
1762051639,2025-11-02 03:47,76.24,1001.67,1016.73,125,9.51,5.54,-85,1
1762051939,2025-11-02 03:52,76.06,1001.65,1016.71,125,9.58,5.58,-85,1
1762052239,2025-11-02 03:57,76.18,1001.62,1016.68,125,9.60,5.62,-85,1
1762052539,2025-11-02 04:02,75.95,1001.63,1016.69,125,9.66,5.63,-85,1
1762052839,2025-11-02 04:07,75.94,1001.58,1016.64,125,9.65,5.62,-85,1
1762053139,2025-11-02 04:12,76.00,1001.37,1016.43,125,9.66,5.64,-84,1
1762053439,2025-11-02 04:17,76.28,1001.17,1016.23,125,9.62,5.66,-85,1
1762053739,2025-11-02 04:22,76.29,1001.27,1016.33,125,9.63,5.67,-85,1
1762054039,2025-11-02 04:27,76.64,1001.23,1016.29,125,9.56,5.67,-85,1
1762054339,2025-11-02 04:32,76.67,1001.04,1016.10,125,9.59,5.70,-85,1
1762054639,2025-11-02 04:37,77.06,1000.99,1016.05,125,9.58,5.77,-84,1
1762054939,2025-11-02 04:42,77.33,1000.76,1015.82,125,9.59,5.83,-85,1
1762055239,2025-11-02 04:47,77.38,1000.65,1015.71,125,9.62,5.86,-84,1
1762055539,2025-11-02 04:52,77.38,1000.79,1015.85,125,9.63,5.87,-83,1
1762055839,2025-11-02 04:57,77.30,1000.91,1015.97,125,9.69,5.92,-83,1
1762056140,2025-11-02 05:02,77.32,1000.77,1015.83,125,9.69,5.92,-82,1
1762056440,2025-11-02 05:07,77.44,1000.77,1015.83,125,9.68,5.94,-83,1
1762056740,2025-11-02 05:12,77.35,1000.86,1015.92,125,9.73,5.97,-83,1
1762057040,2025-11-02 05:17,77.48,1000.74,1015.80,125,9.70,5.96,-83,1
1762057340,2025-11-02 05:22,77.28,1000.85,1015.91,125,9.75,5.97,-82,1
1762057640,2025-11-02 05:27,77.47,1000.84,1015.90,125,9.72,5.98,-82,1
1762057940,2025-11-02 05:32,77.23,1000.89,1015.95,125,9.80,6.01,-83,1
1762058240,2025-11-02 05:37,77.02,1000.93,1015.99,125,9.89,6.06,-85,1
1762058540,2025-11-02 05:42,76.87,1001.00,1016.06,125,9.98,6.12,-83,1
1762058840,2025-11-02 05:47,76.75,1000.93,1015.99,125,10.01,6.13,-84,1
1762059140,2025-11-02 05:52,76.87,1000.98,1016.04,125,10.02,6.16,-85,1
1762059440,2025-11-02 05:57,76.58,1001.23,1016.29,125,10.13,6.21,-86,1
1762059740,2025-11-02 06:02,76.41,1000.98,1016.04,125,10.18,6.23,-85,1
1762060040,2025-11-02 06:07,76.33,1000.93,1015.99,125,10.25,6.28,-85,1
1762060340,2025-11-02 06:12,76.24,1000.97,1016.03,125,10.31,6.32,-83,1
1762060641,2025-11-02 06:17,76.17,1000.91,1015.97,125,10.35,6.35,-84,1
1762060941,2025-11-02 06:22,76.25,1000.87,1015.93,125,10.34,6.35,-84,1
1762061241,2025-11-02 06:27,76.14,1000.62,1015.68,125,10.34,6.33,-84,1
1762061541,2025-11-02 06:32,76.37,1000.79,1015.85,125,10.25,6.29,-84,1
1762061841,2025-11-02 06:37,76.28,1001.05,1016.11,125,10.31,6.33,-83,1
1762062141,2025-11-02 06:42,76.19,1001.16,1016.22,125,10.36,6.36,-84,1
1762062441,2025-11-02 06:47,76.06,1001.16,1016.22,125,10.41,6.38,-84,1
1762062741,2025-11-02 06:52,76.03,1001.13,1016.19,125,10.45,6.42,-84,1
1762063041,2025-11-02 06:57,76.01,1001.19,1016.25,125,10.53,6.49,-84,1
1762063341,2025-11-02 07:02,75.80,1001.30,1016.36,125,10.58,6.50,-84,1
1762063641,2025-11-02 07:07,75.76,1001.18,1016.24,125,10.63,6.54,-84,1
1762063941,2025-11-02 07:12,75.80,1001.17,1016.23,125,10.69,6.60,-86,1
1762064241,2025-11-02 07:17,75.60,1001.22,1016.28,125,10.69,6.57,-84,1
1762064541,2025-11-02 07:22,75.60,1001.34,1016.40,125,10.67,6.55,-83,1
1762064841,2025-11-02 07:27,75.68,1001.26,1016.32,125,10.69,6.58,-84,1
1762065142,2025-11-02 07:32,75.59,1001.11,1016.17,125,10.74,6.61,-85,1
1762065442,2025-11-02 07:37,75.45,1001.11,1016.17,125,10.79,6.63,-85,1
1762065742,2025-11-02 07:42,75.46,1000.94,1016.00,125,10.81,6.65,-83,1
1762066042,2025-11-02 07:47,75.43,1000.84,1015.90,125,10.77,6.61,-85,1
1762066342,2025-11-02 07:52,75.51,1000.95,1016.01,125,10.74,6.60,-84,1
1762066642,2025-11-02 07:57,75.48,1000.86,1015.92,125,10.78,6.63,-84,1
1762066942,2025-11-02 08:02,75.82,1000.68,1015.74,125,10.72,6.64,-83,1
1762067242,2025-11-02 08:07,75.79,1000.68,1015.74,125,10.76,6.67,-85,1
1762067542,2025-11-02 08:12,75.83,1000.72,1015.78,125,10.72,6.64,-85,1
1762067842,2025-11-02 08:17,75.73,1000.77,1015.83,125,10.83,6.73,-83,1
1762068142,2025-11-02 08:22,75.39,1000.73,1015.79,125,10.97,6.80,-84,1
1762068442,2025-11-02 08:27,75.16,1000.68,1015.74,125,11.00,6.78,-85,1
1762068742,2025-11-02 08:32,75.29,1000.61,1015.67,125,11.03,6.83,-84,1
1762069042,2025-11-02 08:37,75.25,1000.60,1015.66,125,11.12,6.91,-85,1
1762069342,2025-11-02 08:42,75.12,1000.55,1015.61,125,11.18,6.95,-83,1
1762069643,2025-11-02 08:47,74.90,1000.56,1015.62,125,11.28,7.00,-84,1
1762069943,2025-11-02 08:52,74.99,1000.61,1015.67,125,11.37,7.11,-85,1
1762070243,2025-11-02 08:57,74.83,1000.62,1015.68,125,11.41,7.11,-84,1
1762070543,2025-11-02 09:02,74.85,1000.60,1015.66,125,11.48,7.18,-85,1
1762070843,2025-11-02 09:07,74.68,1000.65,1015.71,125,11.59,7.26,-85,1
1762071143,2025-11-02 09:12,74.71,1000.50,1015.56,125,11.70,7.37,-84,1
1762071443,2025-11-02 09:17,74.54,1000.41,1015.47,125,11.82,7.45,-84,1
1762071743,2025-11-02 09:22,74.46,1000.38,1015.44,125,11.92,7.53,-85,1
1762072043,2025-11-02 09:27,74.06,1000.39,1015.45,125,12.01,7.54,-85,1
1762072343,2025-11-02 09:32,73.71,1000.34,1015.40,125,12.12,7.58,-85,1
1762072643,2025-11-02 09:37,73.52,1000.35,1015.41,125,12.19,7.61,-86,1
1762072943,2025-11-02 09:42,73.41,1000.44,1015.50,125,12.31,7.70,-85,1
1762073243,2025-11-02 09:47,73.20,1000.48,1015.54,125,12.39,7.74,-85,1
1762073543,2025-11-02 09:52,73.09,1000.42,1015.48,125,12.47,7.79,-84,1
1762073844,2025-11-02 09:57,72.83,1000.34,1015.40,125,12.56,7.83,-84,1
1762074144,2025-11-02 10:02,72.83,1000.40,1015.46,125,12.60,7.86,-84,1
1762074444,2025-11-02 10:07,72.71,1000.51,1015.57,125,12.65,7.89,-84,1
1762074744,2025-11-02 10:12,72.86,1000.36,1015.42,125,12.61,7.88,-86,1
1762075044,2025-11-02 10:17,72.87,1000.40,1015.46,125,12.70,7.97,-85,1
1762075344,2025-11-02 10:22,72.85,1000.31,1015.37,125,12.72,7.99,-85,1
1762075644,2025-11-02 10:27,73.01,1000.38,1015.44,125,12.83,8.12,-85,1
1762075944,2025-11-02 10:32,72.99,1000.43,1015.49,125,12.80,8.09,-85,1
1762076244,2025-11-02 10:37,72.99,1000.39,1015.45,125,12.94,8.23,-85,1
1762076544,2025-11-02 10:42,73.02,1000.32,1015.38,125,12.94,8.23,-85,1
1762076844,2025-11-02 10:47,72.98,1000.32,1015.38,125,13.03,8.31,-85,1
1762077144,2025-11-02 10:52,72.95,1000.31,1015.37,125,13.14,8.41,-84,1
1762077444,2025-11-02 10:57,72.85,1000.23,1015.29,125,13.19,8.44,-85,1
1762077744,2025-11-02 11:02,72.92,1000.21,1015.27,125,13.28,8.54,-84,1
1762078044,2025-11-02 11:07,72.77,1000.16,1015.22,125,13.37,8.60,-85,1
1762078344,2025-11-02 11:12,72.54,1000.09,1015.15,125,13.44,8.62,-85,1
1762078645,2025-11-02 11:17,72.19,999.93,1014.99,125,13.47,8.57,-84,1
1762078945,2025-11-02 11:22,71.99,999.93,1014.99,125,13.56,8.62,-84,1
1762079245,2025-11-02 11:27,71.76,999.96,1015.02,125,13.58,8.59,-84,1
1762079545,2025-11-02 11:32,71.67,999.95,1015.01,125,13.67,8.66,-85,1
1762079845,2025-11-02 11:37,71.48,999.94,1015.00,125,13.77,8.72,-84,1
1762080145,2025-11-02 11:42,71.35,999.99,1015.05,125,13.82,8.74,-84,1
1762080445,2025-11-02 11:47,71.08,999.87,1014.93,125,13.87,8.73,-85,1
1762080745,2025-11-02 11:52,70.55,999.94,1015.01,125,13.91,8.66,-86,1
1762081045,2025-11-02 11:57,70.64,999.96,1015.02,125,13.91,8.68,-86,1
1762081345,2025-11-02 12:02,70.86,999.96,1015.02,125,13.89,8.70,-85,1
1762081645,2025-11-02 12:07,70.91,999.87,1014.93,125,13.90,8.72,-85,1
1762081945,2025-11-02 12:12,70.80,999.77,1014.83,125,13.85,8.65,-85,1
1762082245,2025-11-02 12:17,70.87,999.83,1014.89,125,13.87,8.69,-85,1
1762082545,2025-11-02 12:22,70.98,999.74,1014.80,125,13.92,8.76,-86,1
1762082845,2025-11-02 12:27,70.99,999.68,1014.74,125,13.95,8.79,-86,1
1762083146,2025-11-02 12:32,71.14,999.75,1014.81,125,13.95,8.82,-86,1
1762083446,2025-11-02 12:37,71.34,999.72,1014.78,125,13.92,8.83,-86,1
1762083746,2025-11-02 12:42,71.38,999.65,1014.71,125,13.95,8.87,-86,1
1762084046,2025-11-02 12:47,71.38,999.51,1014.57,125,13.99,8.91,-86,1
1762084346,2025-11-02 12:52,71.35,999.48,1014.54,125,14.00,8.91,-83,1
1762084646,2025-11-02 12:57,71.39,999.45,1014.51,125,14.00,8.92,-85,1
1762084946,2025-11-02 13:02,71.48,999.39,1014.45,125,14.05,8.99,-84,1
1762085246,2025-11-02 13:07,71.41,999.27,1014.33,125,14.05,8.97,-84,1
1762085546,2025-11-02 13:12,71.62,999.21,1014.27,125,14.12,9.08,-84,1
1762085846,2025-11-02 13:17,71.58,999.16,1014.22,125,14.22,9.17,-85,1
1762086146,2025-11-02 13:22,71.37,999.20,1014.27,125,14.29,9.19,-84,1
1762086446,2025-11-02 13:27,71.20,999.23,1014.29,125,14.36,9.23,-85,1
1762086746,2025-11-02 13:32,71.14,999.28,1014.34,125,14.27,9.13,-84,1
1762087046,2025-11-02 13:37,71.09,999.16,1014.22,125,14.21,9.06,-85,1
1762087346,2025-11-02 13:42,71.05,999.03,1014.09,125,14.25,9.09,-84,1
1762087647,2025-11-02 13:47,71.04,999.06,1014.12,125,14.29,9.13,-85,1
1762087947,2025-11-02 13:52,71.14,999.07,1014.13,125,14.22,9.08,-86,1
1762088247,2025-11-02 13:57,71.11,999.15,1014.21,125,14.18,9.03,-85,1
1762088547,2025-11-02 14:02,71.15,999.11,1014.17,125,14.26,9.12,-86,1
1762088847,2025-11-02 14:07,71.24,999.16,1014.22,125,14.20,9.08,-85,1
1762089147,2025-11-02 14:12,71.20,999.33,1014.39,125,14.25,9.12,-86,1
1762089447,2025-11-02 14:17,71.30,999.32,1014.38,125,14.26,9.15,-85,1
1762089747,2025-11-02 14:22,71.28,999.34,1014.40,125,14.30,9.18,-86,1
1762090047,2025-11-02 14:27,71.40,999.37,1014.43,125,14.36,9.27,-87,1
1762090347,2025-11-02 14:32,71.32,999.36,1014.42,125,14.38,9.27,-86,1
1762090647,2025-11-02 14:37,71.44,999.37,1014.43,125,14.41,9.32,-85,1
1762090947,2025-11-02 14:42,71.52,999.31,1014.37,125,14.43,9.36,-86,1
1762091247,2025-11-02 14:47,71.53,999.22,1014.28,125,14.42,9.35,-86,1
1762091547,2025-11-02 14:52,71.53,999.12,1014.18,125,14.40,9.33,-84,1
1762091848,2025-11-02 14:57,71.86,999.05,1014.11,125,14.39,9.39,-83,1
1762092148,2025-11-02 15:02,71.66,999.01,1014.07,125,14.39,9.35,-85,1
1762092448,2025-11-02 15:07,71.56,999.03,1014.09,125,14.36,9.30,-85,1
1762092748,2025-11-02 15:12,71.55,998.93,1013.99,125,14.37,9.31,-84,1
1762093048,2025-11-02 15:17,71.57,998.95,1014.01,125,14.35,9.29,-86,1
1762093348,2025-11-02 15:22,71.59,998.94,1014.00,125,14.33,9.28,-85,1
1762093648,2025-11-02 15:27,71.69,998.85,1013.92,125,14.34,9.31,-84,1
1762093948,2025-11-02 15:32,71.74,998.86,1013.92,125,14.29,9.27,-85,1
1762094248,2025-11-02 15:37,71.87,998.96,1014.02,125,14.26,9.27,-84,1
1762094548,2025-11-02 15:42,72.02,998.98,1014.04,125,14.18,9.22,-84,1
1762094848,2025-11-02 15:47,72.23,999.00,1014.06,125,14.11,9.20,-83,1
1762095148,2025-11-02 15:52,72.46,999.05,1014.11,125,14.03,9.17,-85,1
1762095448,2025-11-02 15:57,72.65,999.07,1014.13,125,13.96,9.14,-87,1
1762095748,2025-11-02 16:02,72.62,999.06,1014.12,125,13.94,9.11,-85,1
1762096049,2025-11-02 16:07,72.67,999.08,1014.15,125,13.92,9.10,-85,1
1762096349,2025-11-02 16:12,72.69,999.26,1014.32,125,13.91,9.10,-85,1
1762096649,2025-11-02 16:17,72.75,999.18,1014.24,125,13.87,9.07,-85,1
1762096949,2025-11-02 16:22,72.88,999.22,1014.28,125,13.80,9.03,-85,1
1762097249,2025-11-02 16:27,73.03,999.15,1014.21,125,13.77,9.03,-85,1
1762097549,2025-11-02 16:32,73.13,999.16,1014.22,125,13.75,9.04,-85,1
1762097849,2025-11-02 16:37,73.18,999.21,1014.27,125,13.71,9.01,-85,1
1762098149,2025-11-02 16:42,73.22,999.21,1014.27,125,13.69,9.00,-85,1
1762098449,2025-11-02 16:47,73.29,999.16,1014.22,125,13.67,8.99,-85,1
1762098749,2025-11-02 16:52,73.43,999.14,1014.20,125,13.63,8.98,-84,1
1762099049,2025-11-02 16:57,73.54,999.22,1014.28,125,13.60,8.97,-85,1
1762099349,2025-11-02 17:02,73.70,999.20,1014.26,125,13.54,8.95,-86,1
1762099649,2025-11-02 17:07,73.70,999.13,1014.19,125,13.51,8.92,-86,1
1762099949,2025-11-02 17:12,74.09,999.15,1014.21,125,13.43,8.92,-85,1
1762100250,2025-11-02 17:17,73.92,999.20,1014.26,125,13.42,8.88,-85,1
1762100550,2025-11-02 17:22,74.31,999.24,1014.30,125,13.35,8.89,-85,1
1762100850,2025-11-02 17:27,74.33,999.20,1014.26,125,13.34,8.88,-84,1
1762101150,2025-11-02 17:32,74.30,999.32,1014.38,125,13.33,8.87,-83,1
1762101450,2025-11-02 17:37,74.48,999.25,1014.31,125,13.31,8.88,-85,1
1762101750,2025-11-02 17:42,74.96,999.21,1014.27,125,13.28,8.95,-84,1
1762102050,2025-11-02 17:47,74.61,999.22,1014.28,125,13.33,8.93,-84,1
1762102350,2025-11-02 17:52,74.86,999.21,1014.27,125,13.33,8.98,-85,1
1762102650,2025-11-02 17:57,74.88,999.11,1014.17,125,13.34,8.99,-86,1
1762102950,2025-11-02 18:02,75.21,999.15,1014.21,125,13.34,9.05,-85,1
1762103250,2025-11-02 18:07,75.05,999.09,1014.15,125,13.34,9.02,-85,1
1762103550,2025-11-02 18:12,75.09,999.06,1014.12,125,13.34,9.03,-85,1
1762103850,2025-11-02 18:17,75.44,998.95,1014.01,125,13.34,9.10,-85,1
1762104150,2025-11-02 18:22,75.27,998.90,1013.96,125,13.36,9.09,-85,1
1762104450,2025-11-02 18:27,75.20,998.92,1013.98,125,13.36,9.07,-85,1
1762104751,2025-11-02 18:32,75.26,998.92,1013.98,125,13.36,9.09,-85,1
1762105051,2025-11-02 18:37,75.73,998.80,1013.86,125,13.34,9.16,-85,1
1762105351,2025-11-02 18:42,75.63,998.68,1013.75,125,13.35,9.15,-85,1
1762105651,2025-11-02 18:47,76.00,998.85,1013.91,125,13.32,9.19,-85,1
1762105951,2025-11-02 18:52,75.64,998.87,1013.93,125,13.32,9.12,-84,1
1762106251,2025-11-02 18:57,75.84,998.77,1013.83,125,13.29,9.13,-85,1
1762106551,2025-11-02 19:02,75.80,998.81,1013.87,125,13.32,9.15,-84,1
1762106851,2025-11-02 19:07,75.83,998.77,1013.83,125,13.33,9.17,-85,1
1762107151,2025-11-02 19:12,75.86,998.61,1013.67,125,13.33,9.17,-84,1
1762107451,2025-11-02 19:17,76.18,998.72,1013.78,125,13.30,9.21,-85,1
1762107751,2025-11-02 19:22,76.30,998.71,1013.77,125,13.28,9.21,-85,1
1762108051,2025-11-02 19:27,76.13,998.67,1013.73,125,13.28,9.18,-86,1
1762108351,2025-11-02 19:32,76.38,998.63,1013.69,125,13.25,9.20,-84,1
1762108651,2025-11-02 19:37,76.39,998.55,1013.61,125,13.26,9.21,-84,1
1762108951,2025-11-02 19:42,76.50,998.54,1013.60,125,13.26,9.23,-83,1
1762109252,2025-11-02 19:47,76.95,998.75,1013.81,125,13.23,9.29,-84,1
1762109552,2025-11-02 19:52,76.81,998.80,1013.86,125,13.22,9.25,-85,1
1762109852,2025-11-02 19:57,77.43,998.65,1013.71,125,13.20,9.35,-84,1
1762110152,2025-11-02 20:02,77.01,998.57,1013.63,125,13.23,9.30,-84,1
1762110452,2025-11-02 20:07,76.87,998.68,1013.74,125,13.23,9.27,-85,1
1762110752,2025-11-02 20:12,76.99,998.42,1013.48,125,13.23,9.30,-85,1
1762111052,2025-11-02 20:17,77.11,998.49,1013.55,125,13.24,9.33,-85,1
1762111352,2025-11-02 20:22,77.01,998.64,1013.70,125,13.24,9.31,-85,1
1762111652,2025-11-02 20:27,77.58,998.63,1013.69,125,13.20,9.38,-85,1
1762111952,2025-11-02 20:32,77.13,998.61,1013.67,125,13.23,9.32,-84,1
1762112252,2025-11-02 20:37,77.37,998.78,1013.84,125,13.20,9.34,-84,1
1762112552,2025-11-02 20:42,77.20,998.78,1013.84,125,13.21,9.32,-84,1
1762112852,2025-11-02 20:47,77.27,998.85,1013.91,125,13.19,9.31,-85,1
1762113153,2025-11-02 20:52,77.39,998.76,1013.82,125,13.17,9.31,-85,1
1762113453,2025-11-02 20:57,77.48,998.75,1013.81,125,13.15,9.31,-85,1
1762113753,2025-11-02 21:02,77.21,998.74,1013.80,125,13.16,9.27,-85,1
1762114053,2025-11-02 21:07,77.20,998.78,1013.84,125,13.15,9.26,-85,1
1762114353,2025-11-02 21:12,77.63,998.81,1013.87,125,13.10,9.29,-85,1
1762114653,2025-11-02 21:17,77.45,998.84,1013.90,125,13.09,9.25,-85,1
1762114953,2025-11-02 21:22,77.63,998.90,1013.96,125,13.08,9.27,-85,1
1762115253,2025-11-02 21:27,77.36,998.75,1013.81,125,13.11,9.25,-85,1
1762115553,2025-11-02 21:32,77.59,998.56,1013.62,125,13.10,9.28,-85,1
1762115853,2025-11-02 21:37,77.38,998.52,1013.58,125,13.08,9.22,-86,1
1762116153,2025-11-02 21:42,77.78,998.48,1013.54,125,13.05,9.27,-85,1
1762116453,2025-11-02 21:47,77.58,998.52,1013.58,125,13.04,9.22,-84,1
1762116753,2025-11-02 21:52,77.54,998.55,1013.61,125,13.04,9.22,-85,1
1762117053,2025-11-02 21:57,77.60,998.48,1013.54,125,13.01,9.20,-85,1
1762117354,2025-11-02 22:02,78.04,998.47,1013.53,125,12.97,9.24,-85,1
1762117654,2025-11-02 22:07,77.58,998.46,1013.52,125,12.98,9.17,-85,1
1762117954,2025-11-02 22:12,77.65,998.56,1013.62,125,12.95,9.15,-84,1
1762118254,2025-11-02 22:17,77.86,998.51,1013.57,125,12.94,9.18,-85,1
1762118554,2025-11-02 22:22,77.88,998.46,1013.52,125,12.93,9.17,-84,1
1762118854,2025-11-02 22:27,77.85,998.39,1013.45,125,12.93,9.17,-82,1
1762119154,2025-11-02 22:32,77.88,998.40,1013.46,125,12.90,9.14,-84,1
1762119454,2025-11-02 22:37,78.17,998.54,1013.60,125,12.86,9.16,-85,1
1762119754,2025-11-02 22:42,77.98,998.42,1013.48,125,12.85,9.12,-86,1
1762120054,2025-11-02 22:47,77.86,998.42,1013.48,125,12.80,9.04,-84,1
1762120354,2025-11-02 22:52,77.88,998.38,1013.44,125,12.71,8.96,-84,1
1762120654,2025-11-02 22:57,78.08,998.34,1013.40,125,12.64,8.93,-84,1
1762120954,2025-11-02 23:02,78.24,998.40,1013.46,125,12.58,8.90,-83,1
1762121254,2025-11-02 23:07,78.32,998.56,1013.62,125,12.52,8.86,-83,1
1762121554,2025-11-02 23:12,78.89,998.69,1013.75,125,12.48,8.93,-84,1
1762121855,2025-11-02 23:17,78.99,998.77,1013.83,125,12.47,8.94,-86,1
1762122155,2025-11-02 23:22,79.39,998.71,1013.77,125,12.45,8.99,-85,1
1762122455,2025-11-02 23:27,79.36,998.64,1013.70,125,12.45,8.99,-84,1
1762122755,2025-11-02 23:32,80.11,998.66,1013.72,125,12.42,9.10,-84,1
1762123055,2025-11-02 23:37,79.47,998.54,1013.60,125,12.44,9.00,-83,1
1762123355,2025-11-02 23:42,79.57,998.49,1013.55,125,12.43,9.01,-84,1
1762123655,2025-11-02 23:47,79.38,998.38,1013.44,125,12.39,8.93,-84,1
1762123955,2025-11-02 23:52,79.44,998.34,1013.40,125,12.35,8.91,-84,1
1762124255,2025-11-02 23:57,79.54,998.27,1013.33,125,12.31,8.88,-85,1